29618 建行中銀五五購Ａ (认购证)
按盘价 
0.169 +0.011 (+6.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.158 | 6.340 | 1,528,000 | 27.976 | 780,000 | 0.158 | 723,000 | 0.157 |
| 23/01/2025 | 0.137 | 6.240 | 1,302,000 | 28.234 | 620,000 | 0.137 | 682,000 | 0.135 |
| 22/01/2025 | 0.111 | 6.080 | 940,000 | 29.001 | 470,000 | 0.114 | 470,000 | 0.114 |
| 21/01/2025 | 0.127 | 6.170 | 300,000 | 28.519 | 200,000 | 0.123 | 100,000 | 0.118 |
| 20/01/2025 | 0.120 | 6.100 | 605,000 | 29.178 | 300,000 | 0.106 | 305,000 | 0.106 |
| 17/01/2025 | 0.102 | 6.020 | 2,020,000 | 28.647 | 1,010,000 | 0.106 | 1,010,000 | 0.106 |
| 16/01/2025 | 0.117 | 6.110 | 870,000 | 28.217 | 450,000 | 0.112 | 420,000 | 0.113 |
| 15/01/2025 | 0.107 | 6.030 | 240,000 | 28.715 | 120,000 | 0.107 | 120,000 | 0.107 |
| 14/01/2025 | 0.094 | 5.970 | 0 | 28.382 | ||||
| 13/01/2025 | 0.086 | 5.880 | 0 | 29.088 | ||||
| 10/01/2025 | 0.092 | 5.910 | 430,000 | 28.838 | 200,000 | 0.106 | 230,000 | 0.106 |
| 09/01/2025 | 0.101 | 5.950 | 0 | 28.905 | ||||
| 08/01/2025 | 0.110 | 6.030 | 0 | 28.157 | ||||
| 07/01/2025 | 0.110 | 6.020 | 1,985,000 | 28.212 | 1,185,000 | 0.106 | 800,000 | 0.107 |
| 06/01/2025 | 0.118 | 6.030 | 410,000 | 28.656 | 180,000 | 0.116 | 230,000 | 0.116 |
| 03/01/2025 | 0.122 | 6.030 | 3,120,000 | 28.689 | 960,000 | 0.119 | 2,160,000 | 0.119 |
| 02/01/2025 | 0.126 | 6.040 | 5,673,000 | 32.903 | 2,594,000 | 0.145 | 3,079,000 | 0.144 |
| 31/12/2024 | 0.196 | 6.267 | 1,880,000 | 29.574 | 940,000 | 0.189 | 940,000 | 0.189 |
| 30/12/2024 | 0.189 | 6.227 | 580,000 | 29.786 | 290,000 | 0.192 | 290,000 | 0.192 |
| 27/12/2024 | 0.204 | 6.257 | 0 | 29.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |