29628 綠藥麥銀六甲購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.029 | 2.050 | 240,000 | 77.274 | 120,000 | 0.029 | 120,000 | 0.027 |
| 14/08/2026 | 0.029 | 2.050 | 480,000 | 76.132 | 240,000 | 0.029 | 240,000 | 0.034 |
| 13/08/2026 | 0.038 | 2.115 | 265,000 | 77.164 | 130,000 | 0.038 | 135,000 | 0.038 |
| 12/08/2026 | 0.036 | 2.105 | 265,000 | 76.329 | 135,000 | 0.036 | 130,000 | 0.037 |
| 11/08/2026 | 0.039 | 2.100 | 410,000 | 77.662 | 130,000 | 0.043 | 280,000 | 0.042 |
| 10/08/2026 | 0.039 | 2.115 | 360,000 | 76.527 | 130,000 | 0.038 | 230,000 | 0.045 |
| 07/08/2026 | 0.045 | 2.130 | 265,000 | 77.369 | 130,000 | 0.043 | 135,000 | 0.040 |
| 06/08/2026 | 0.038 | 2.065 | 740,000 | 77.172 | 370,000 | 0.038 | 370,000 | 0.040 |
| 05/08/2026 | 0.038 | 2.065 | 500,000 | 76.820 | 250,000 | 0.038 | 250,000 | 0.036 |
| 04/08/2026 | 0.036 | 2.045 | 760,000 | 76.512 | 380,000 | 0.036 | 380,000 | 0.041 |
| 03/08/2026 | 0.037 | 2.055 | 520,000 | 76.154 | 260,000 | 0.037 | 260,000 | 0.038 |
| 31/07/2026 | 0.041 | 2.030 | 1,080,000 | 78.270 | 540,000 | 0.041 | 540,000 | 0.041 |
| 30/07/2026 | 0.039 | 2.020 | 520,000 | 77.523 | 260,000 | 0.046 | 260,000 | 0.049 |
| 29/07/2026 | 0.050 | 2.100 | 890,000 | 77.867 | 620,000 | 0.051 | 270,000 | 0.051 |
| 28/07/2026 | 0.048 | 2.100 | 600,000 | 76.747 | 250,000 | 0.044 | 350,000 | 0.046 |
| 27/07/2026 | 0.047 | 2.050 | 0 | 78.534 | ||||
| 24/07/2026 | 0.056 | 2.080 | 250,000 | 79.566 | 250,000 | 0.054 | ||
| 23/07/2026 | 0.055 | 2.120 | 4,500 | 76.849 | 4,500 | 0.055 | ||
| 22/07/2026 | 0.056 | 2.110 | 0 | 77.406 | ||||
| 21/07/2026 | 0.064 | 2.180 | 500,000 | 76.373 | 250,000 | 0.060 | 250,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |