29628 綠藥麥銀六甲購Ａ (认购证)
按盘价 
0.032 -0.009 (-21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.041 | 1.880 | 2,680,000 | 76.344 | 1,340,000 | 0.044 | 1,340,000 | 0.044 |
| 26/06/2026 | 0.034 | 1.780 | 1,700,000 | 77.186 | 850,000 | 0.035 | 850,000 | 0.035 |
| 25/06/2026 | 0.038 | 1.830 | 1,920,000 | 76.410 | 960,000 | 0.040 | 960,000 | 0.041 |
| 24/06/2026 | 0.050 | 1.900 | 0 | 77.772 | ||||
| 23/06/2026 | 0.047 | 1.880 | 1,280,000 | 77.296 | 640,000 | 0.046 | 640,000 | 0.048 |
| 22/06/2026 | 0.052 | 1.920 | 560,000 | 77.025 | 280,000 | 0.051 | 280,000 | 0.050 |
| 18/06/2026 | 0.064 | 1.980 | 41,500 | 77.274 | 41,500 | 0.062 | ||
| 17/06/2026 | 0.062 | 1.970 | 200,000 | 76.864 | 100,000 | 0.062 | 100,000 | 0.065 |
| 16/06/2026 | 0.047 | 1.830 | 0 | 78.050 | ||||
| 15/06/2026 | 0.052 | 1.860 | 200,000 | 78.270 | 100,000 | 0.052 | 100,000 | 0.054 |
| 12/06/2026 | 0.056 | 1.890 | 1,480,000 | 77.538 | 740,000 | 0.055 | 740,000 | 0.055 |
| 11/06/2026 | 0.053 | 1.870 | 700,000 | 77.194 | 350,000 | 0.052 | 350,000 | 0.052 |
| 10/06/2026 | 0.055 | 1.890 | 1,718,500 | 76.717 | 1,008,500 | 0.054 | 710,000 | 0.054 |
| 09/06/2026 | 0.050 | 1.880 | 461,500 | 75.165 | 100,000 | 0.044 | 320,000 | 0.045 |
| 08/06/2026 | 0.042 | 1.780 | 2,360,000 | 76.556 | 1,120,000 | 0.043 | 1,240,000 | 0.046 |
| 05/06/2026 | 0.054 | 1.860 | 906,000 | 76.688 | 466,000 | 0.057 | 440,000 | 0.058 |
| 04/06/2026 | 0.057 | 1.850 | 1,706,000 | 78.021 | 840,000 | 0.066 | 866,000 | 0.066 |
| 03/06/2026 | 0.105 | 2.170 | 120,000 | 75.831 | 60,000 | 0.103 | 60,000 | 0.102 |
| 02/06/2026 | 0.115 | 2.200 | 1,120,000 | 76.425 | 560,000 | 0.116 | 560,000 | 0.116 |
| 01/06/2026 | 0.120 | 2.230 | 1,680,000 | 75.853 | 840,000 | 0.116 | 840,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |