29637 農泉瑞銀五六購Ａ (认购证)
按盘价 
0.121 +0.020 (+19.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.101 | 34.050 | 3,208,000 | 58.734 | 3,208,000 | 0.101 | ||
| 22/01/2025 | 0.131 | 34.500 | 4,000 | 62.221 | 2,000 | 0.132 | 2,000 | 0.135 |
| 21/01/2025 | 0.167 | 35.800 | 0 | 62.854 | ||||
| 20/01/2025 | 0.148 | 35.450 | 0 | 61.023 | ||||
| 17/01/2025 | 0.136 | 34.700 | 0 | 61.114 | ||||
| 16/01/2025 | 0.141 | 35.000 | 0 | 60.617 | ||||
| 15/01/2025 | 0.145 | 35.250 | 0 | 60.128 | ||||
| 14/01/2025 | 0.145 | 35.250 | 0 | 59.854 | ||||
| 13/01/2025 | 0.116 | 33.450 | 0 | 61.182 | ||||
| 10/01/2025 | 0.111 | 32.750 | 0 | 62.051 | ||||
| 09/01/2025 | 0.117 | 33.750 | 0 | 59.450 | ||||
| 08/01/2025 | 0.102 | 32.750 | 0 | 59.960 | ||||
| 07/01/2025 | 0.105 | 32.650 | 0 | 60.621 | ||||
| 06/01/2025 | 0.105 | 32.500 | 0 | 60.918 | ||||
| 03/01/2025 | 0.129 | 33.650 | 0 | 60.510 | ||||
| 02/01/2025 | 0.122 | 33.150 | 0 | 60.857 | ||||
| 31/12/2024 | 0.145 | 33.950 | 0 | 61.375 | ||||
| 30/12/2024 | 0.142 | 33.850 | 0 | 61.054 | ||||
| 27/12/2024 | 0.147 | 33.850 | 0 | 61.205 | ||||
| 24/12/2024 | 0.179 | 35.300 | 4,000 | 60.150 | 2,000 | 0.174 | 2,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |