29650 建行摩通五八購Ａ (认购证)
按盘价 
0.206 +0.015 (+7.853%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.191 | 6.240 | 1,160,000 | 35.988 | 580,000 | 0.194 | 580,000 | 0.191 |
| 22/01/2025 | 0.162 | 6.080 | 0 | 36.387 | ||||
| 21/01/2025 | 0.185 | 6.170 | 0 | 36.511 | ||||
| 20/01/2025 | 0.174 | 6.100 | 0 | 36.769 | ||||
| 17/01/2025 | 0.155 | 6.020 | 0 | 36.306 | ||||
| 16/01/2025 | 0.167 | 6.110 | 0 | 35.677 | ||||
| 15/01/2025 | 0.159 | 6.030 | 0 | 36.283 | ||||
| 14/01/2025 | 0.149 | 5.970 | 0 | 36.290 | ||||
| 13/01/2025 | 0.130 | 5.880 | 0 | 36.010 | ||||
| 10/01/2025 | 0.130 | 5.910 | 0 | 35.259 | ||||
| 09/01/2025 | 0.135 | 5.950 | 0 | 34.972 | ||||
| 08/01/2025 | 0.150 | 6.030 | 0 | 34.856 | ||||
| 07/01/2025 | 0.151 | 6.020 | 400,000 | 34.983 | 200,000 | 0.148 | 200,000 | 0.147 |
| 06/01/2025 | 0.156 | 6.030 | 600,000 | 35.137 | 300,000 | 0.156 | 300,000 | 0.160 |
| 03/01/2025 | 0.174 | 6.030 | 600,000 | 36.286 | 300,000 | 0.181 | 300,000 | 0.180 |
| 02/01/2025 | 0.188 | 6.040 | 0 | 40.764 | ||||
| 31/12/2024 | 0.280 | 6.267 | 0 | 39.262 | ||||
| 30/12/2024 | 0.275 | 6.227 | 0 | 39.571 | ||||
| 27/12/2024 | 0.280 | 6.257 | 0 | 39.060 | ||||
| 24/12/2024 | 0.275 | 6.277 | 160,000 | 38.117 | 80,000 | 0.250 | 80,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |