29658 中化中銀六九購Ａ (认购证)
按盘价 
0.355 +0.020 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 5.440 | 0 | 29.455 | 166,000 | 0.345 | 860,000 | 0.354 | |
| 13/02/2026 | 5.370 | 0 | 29.916 | 338,000 | 0.336 | 510,000 | 0.396 | |
| 12/02/2026 | 5.660 | 0 | 29.622 | 662,000 | 0.438 | |||
| 11/02/2026 | 5.510 | 0 | 29.854 | 264,000 | 0.370 | |||
| 10/02/2026 | 5.420 | 0 | 29.913 | 126,000 | 0.360 | |||
| 09/02/2026 | 5.330 | 0 | 30.097 | |||||
| 06/02/2026 | 5.350 | 0 | 29.661 | 34,000 | 0.330 | 302,000 | 0.330 | |
| 05/02/2026 | 5.310 | 0 | 29.066 | 10,000 | 0.305 | |||
| 04/02/2026 | 5.440 | 0 | 28.930 | 60,000 | 0.346 | |||
| 03/02/2026 | 5.320 | 0 | 29.563 | 258,000 | 0.300 | |||
| 02/02/2026 | 5.250 | 0 | 29.392 | 194,000 | 0.291 | 40,000 | 0.286 | |
| 30/01/2026 | 5.380 | 0 | 28.016 | 62,000 | 0.357 | 436,000 | 0.327 | |
| 29/01/2026 | 5.450 | 0 | 28.788 | 52,000 | 0.370 | 236,000 | 0.370 | |
| 28/01/2026 | 5.450 | 0 | 28.721 | 230,000 | 0.328 | 438,000 | 0.369 | |
| 27/01/2026 | 5.260 | 0 | 28.375 | 318,000 | 0.278 | 370,000 | 0.285 | |
| 26/01/2026 | 5.260 | 0 | 28.309 | 346,000 | 0.268 | |||
| 23/01/2026 | 5.110 | 0 | 28.216 | 4,612,000 | 0.238 | 4,404,000 | 0.238 | |
| 22/01/2026 | 5.150 | 0 | 28.343 | 7,216,000 | 0.232 | 7,672,000 | 0.233 | |
| 21/01/2026 | 4.980 | 0 | 30.280 | 2,858,000 | 0.223 | 2,960,000 | 0.226 | |
| 20/01/2026 | 4.920 | 0 | 30.269 | 230,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |