29659 聯想瑞銀五六購A (认购证)
实時 按盘价 升0.115 +0.013 (+12.745%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.1029.20050,00049.05950,0000.102
22/01/20250.1029.150200,00049.638100,0000.104100,0000.101
21/01/20250.1219.410100,00049.806100,0000.125
20/01/20250.1219.400200,00049.78610,0000.118160,0000.120
17/01/20250.1119.230220,00049.624220,0000.109
16/01/20250.1179.290049.898
15/01/20250.1159.18020,00050.94810,0000.11210,0000.109
14/01/20250.1219.280050.533
13/01/20250.1239.27020,00050.95620,0000.123
10/01/20250.1349.340051.750
09/01/20250.1669.820050.515
08/01/20250.1449.530050.555
07/01/20250.1589.720050.183
06/01/20250.1709.860050.116
03/01/20250.1669.830049.350
02/01/20250.1669.790049.824
31/12/20240.20010.080051.151
30/12/20240.20510.20020,00049.91810,0000.20510,0000.207
27/12/202410.5600
24/12/20249.6700
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。