29672 農行法興七二購Ａ (认购证)
按盘价 
0.105 +0.009 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.096 | 5.880 | 20,000 | 33.823 | 10,000 | 0.096 | 10,000 | 0.096 |
| 10/06/2026 | 0.089 | 5.800 | 590,000 | 33.780 | 260,000 | 0.086 | 330,000 | 0.084 |
| 09/06/2026 | 0.081 | 5.730 | 0 | 33.212 | ||||
| 08/06/2026 | 0.089 | 5.820 | 0 | 33.233 | ||||
| 05/06/2026 | 0.093 | 5.830 | 0 | 33.836 | ||||
| 04/06/2026 | 0.093 | 5.810 | 0 | 34.226 | ||||
| 03/06/2026 | 0.098 | 5.840 | 0 | 34.756 | ||||
| 02/06/2026 | 0.102 | 5.850 | 50,000 | 35.438 | 50,000 | 0.102 | ||
| 01/06/2026 | 0.096 | 5.760 | 70,000 | 35.904 | 35,000 | 0.096 | 35,000 | 0.096 |
| 29/05/2026 | 0.096 | 5.770 | 0 | 35.455 | ||||
| 28/05/2026 | 0.096 | 5.650 | 50,000 | 38.126 | 50,000 | 0.101 | ||
| 27/05/2026 | 0.110 | 5.820 | 20,000 | 37.743 | 10,000 | 0.108 | 10,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |