29708 阿里信證五九購Ａ (认购证)
按盘价 
0.165 -0.011 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.176 | 80.600 | 16,150,000 | 45.637 | 8,050,000 | 0.180 | 8,100,000 | 0.180 |
| 08/01/2025 | 0.180 | 80.900 | 18,600,000 | 45.759 | 9,300,000 | 0.183 | 9,300,000 | 0.184 |
| 07/01/2025 | 0.187 | 81.400 | 20,350,000 | 46.030 | 10,200,000 | 0.186 | 10,150,000 | 0.187 |
| 06/01/2025 | 0.193 | 82.150 | 29,250,000 | 45.696 | 14,600,000 | 0.198 | 14,650,000 | 0.198 |
| 03/01/2025 | 0.199 | 82.600 | 68,650,000 | 45.683 | 34,100,000 | 0.202 | 34,350,000 | 0.202 |
| 02/01/2025 | 0.188 | 81.300 | 22,400,000 | 45.892 | 11,200,000 | 0.191 | 11,200,000 | 0.191 |
| 31/12/2024 | 0.206 | 82.400 | 10,240,000 | 47.002 | 5,120,000 | 0.207 | 5,120,000 | 0.208 |
| 30/12/2024 | 0.199 | 82.000 | 5,410,000 | 46.353 | 2,705,000 | 0.200 | 2,705,000 | 0.199 |
| 27/12/2024 | 0.204 | 82.350 | 5,000,000 | 46.326 | 2,500,000 | 0.203 | 2,500,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |