29738 中車華泰六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 5.810 | 500,000 | 52.523 | 500,000 | 0.012 | ||
| 04/03/2026 | 0.010 | 5.640 | 520,000 | 53.490 | 520,000 | 0.012 | ||
| 03/03/2026 | 0.013 | 5.680 | 0 | 55.676 | ||||
| 02/03/2026 | 0.014 | 5.790 | 10,000 | 53.959 | 10,000 | 0.014 | ||
| 27/02/2026 | 0.015 | 5.800 | 0 | 53.691 | ||||
| 26/02/2026 | 0.015 | 5.760 | 10,000 | 54.218 | 10,000 | 0.016 | ||
| 25/02/2026 | 0.017 | 5.820 | 510,000 | 54.398 | 510,000 | 0.021 | ||
| 24/02/2026 | 0.022 | 6.020 | 0 | 53.651 | ||||
| 23/02/2026 | 0.020 | 5.930 | 500,000 | 53.803 | 500,000 | 0.020 | ||
| 20/02/2026 | 0.018 | 5.790 | 0 | 54.292 | ||||
| 16/02/2026 | 0.019 | 5.810 | 10,000 | 53.475 | 10,000 | 0.019 | ||
| 13/02/2026 | 0.020 | 5.760 | 0 | 54.436 | ||||
| 12/02/2026 | 0.023 | 5.890 | 0 | 53.596 | ||||
| 11/02/2026 | 0.023 | 5.910 | 0 | 52.899 | ||||
| 10/02/2026 | 0.023 | 5.880 | 150,000 | 53.267 | 150,000 | 0.023 | ||
| 09/02/2026 | 0.024 | 5.850 | 1,440,000 | 54.310 | 740,000 | 0.028 | 700,000 | 0.026 |
| 06/02/2026 | 0.023 | 5.810 | 0 | 53.655 | ||||
| 05/02/2026 | 0.025 | 5.860 | 200,000 | 53.695 | 200,000 | 0.022 | ||
| 04/02/2026 | 0.026 | 5.890 | 0 | 53.453 | ||||
| 03/02/2026 | 0.023 | 5.780 | 810,000 | 53.473 | 605,000 | 0.023 | 200,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |