29739 海撈麥銀七三購Ａ (认购证)
按盘价 
0.104 -0.008 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.112 | 12.680 | 7,930,000 | 56.518 | 3,970,000 | 0.109 | 3,960,000 | 0.108 |
| 09/06/2026 | 0.101 | 12.220 | 4,320,000 | 57.723 | 2,160,000 | 0.100 | 2,160,000 | 0.100 |
| 08/06/2026 | 0.100 | 12.420 | 6,790,000 | 55.546 | 3,520,000 | 0.103 | 3,270,000 | 0.103 |
| 05/06/2026 | 0.107 | 12.540 | 4,620,000 | 55.982 | 2,250,000 | 0.109 | 2,370,000 | 0.109 |
| 04/06/2026 | 0.110 | 12.580 | 5,670,000 | 56.285 | 2,760,000 | 0.114 | 2,890,000 | 0.114 |
| 03/06/2026 | 0.116 | 12.800 | 9,390,000 | 55.710 | 4,680,000 | 0.113 | 4,710,000 | 0.113 |
| 02/06/2026 | 0.121 | 12.960 | 13,340,000 | 55.357 | 6,670,000 | 0.126 | 6,670,000 | 0.126 |
| 01/06/2026 | 0.129 | 13.160 | 6,680,000 | 55.355 | 3,330,000 | 0.119 | 3,350,000 | 0.118 |
| 29/05/2026 | 0.117 | 12.760 | 10,980,000 | 55.747 | 5,490,000 | 0.112 | 5,490,000 | 0.112 |
| 28/05/2026 | 0.101 | 12.360 | 11,200,000 | 55.128 | 5,600,000 | 0.100 | 5,600,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |