29758 中化麥銀六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 4.670 | 0 | 110.128 | ||||
| 30/12/2025 | 0.010 | 4.680 | 0 | 99.728 | ||||
| 29/12/2025 | 0.010 | 4.590 | 0 | 98.879 | ||||
| 24/12/2025 | 0.010 | 4.530 | 0 | 78.812 | ||||
| 23/12/2025 | 0.015 | 4.530 | 0 | 81.668 | ||||
| 22/12/2025 | 0.015 | 4.510 | 0 | 79.793 | ||||
| 19/12/2025 | 0.015 | 4.530 | 0 | 71.357 | ||||
| 18/12/2025 | 0.015 | 4.600 | 0 | 65.922 | ||||
| 17/12/2025 | 0.015 | 4.450 | 0 | 71.298 | ||||
| 16/12/2025 | 0.015 | 4.370 | 0 | 73.261 | ||||
| 15/12/2025 | 0.015 | 4.420 | 0 | 69.174 | ||||
| 12/12/2025 | 0.015 | 4.340 | 0 | 68.134 | ||||
| 11/12/2025 | 0.015 | 4.290 | 0 | 68.881 | ||||
| 10/12/2025 | 0.015 | 4.340 | 0 | 65.439 | ||||
| 09/12/2025 | 0.015 | 4.390 | 0 | 62.173 | ||||
| 08/12/2025 | 0.015 | 4.520 | 0 | 55.870 | ||||
| 05/12/2025 | 0.015 | 4.530 | 0 | 52.699 | ||||
| 04/12/2025 | 0.015 | 4.500 | 0 | 52.955 | ||||
| 03/12/2025 | 0.015 | 4.510 | 0 | 51.784 | ||||
| 02/12/2025 | 0.015 | 4.550 | 0 | 49.543 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |