29768 遠海摩利六甲購Ａ (认购证)
按盘价 
0.066 -0.010 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.076 | 16.620 | 0 | 48.561 | ||||
| 09/09/2026 | 0.088 | 16.890 | 4,622,500 | 48.298 | 2,362,500 | 0.081 | 2,260,000 | 0.076 |
| 08/09/2026 | 0.079 | 16.550 | 392,500 | 49.297 | 210,000 | 0.065 | 182,500 | 0.065 |
| 07/09/2026 | 0.075 | 16.270 | 2,822,500 | 50.731 | 1,360,000 | 0.082 | 1,462,500 | 0.084 |
| 04/09/2026 | 0.078 | 16.220 | 10,250,000 | 50.966 | 5,100,000 | 0.081 | 5,150,000 | 0.081 |
| 03/09/2026 | 0.119 | 17.030 | 150,000 | 51.265 | 150,000 | 0.126 | ||
| 02/09/2026 | 0.109 | 16.790 | 60,000 | 51.438 | 7,500 | 0.109 | 52,500 | 0.111 |
| 01/09/2026 | 0.148 | 17.300 | 2,500 | 53.120 | 2,500 | 0.160 | ||
| 31/08/2026 | 0.139 | 17.220 | 25,000 | 53.279 | 22,500 | 0.137 | 2,500 | 0.148 |
| 28/08/2026 | 0.143 | 17.200 | 0 | 53.267 | ||||
| 27/08/2026 | 0.174 | 17.590 | 360,000 | 54.085 | 180,000 | 0.174 | 180,000 | 0.171 |
| 26/08/2026 | 0.170 | 17.550 | 5,172,500 | 53.559 | 2,590,000 | 0.161 | 2,582,500 | 0.157 |
| 25/08/2026 | 0.167 | 17.490 | 22,205,000 | 53.417 | 11,102,500 | 0.176 | 11,102,500 | 0.176 |
| 24/08/2026 | 0.208 | 17.940 | 21,600,000 | 54.700 | 10,825,000 | 0.195 | 10,775,000 | 0.194 |
| 21/08/2026 | 0.207 | 17.950 | 15,067,500 | 53.564 | 7,527,500 | 0.185 | 7,540,000 | 0.183 |
| 20/08/2026 | 0.149 | 17.030 | 6,380,000 | 53.694 | 3,190,000 | 0.156 | 3,190,000 | 0.155 |
| 19/08/2026 | 0.148 | 17.000 | 6,122,500 | 53.544 | 3,152,500 | 0.144 | 2,970,000 | 0.142 |
| 18/08/2026 | 0.136 | 16.700 | 10,202,500 | 54.167 | 5,187,500 | 0.136 | 4,815,000 | 0.136 |
| 17/08/2026 | 0.125 | 16.440 | 9,470,000 | 54.423 | 4,800,000 | 0.104 | 4,470,000 | 0.103 |
| 14/08/2026 | 0.081 | 15.490 | 5,310,000 | 53.445 | 2,655,000 | 0.081 | 2,655,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |