29775 招行華泰五九購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.260 | 42.750 | 640,000 | 43.923 | 320,000 | 0.248 | 320,000 | 0.246 |
| 23/01/2025 | 0.226 | 41.200 | 1,360,000 | 45.236 | 680,000 | 0.243 | 680,000 | 0.243 |
| 22/01/2025 | 0.217 | 41.000 | 0 | 44.847 | ||||
| 21/01/2025 | 0.247 | 41.950 | 4,385,000 | 44.721 | 2,315,000 | 0.243 | 2,070,000 | 0.243 |
| 20/01/2025 | 0.233 | 41.300 | 1,095,000 | 45.214 | 360,000 | 0.238 | 655,000 | 0.242 |
| 17/01/2025 | 0.234 | 41.200 | 210,000 | 45.262 | 210,000 | 0.253 | ||
| 16/01/2025 | 0.249 | 41.800 | 320,000 | 44.786 | 160,000 | 0.242 | 160,000 | 0.249 |
| 15/01/2025 | 0.233 | 41.200 | 7,990,000 | 44.953 | 3,890,000 | 0.240 | 4,100,000 | 0.238 |
| 14/01/2025 | 0.203 | 39.900 | 5,880,000 | 45.590 | 2,940,000 | 0.202 | 2,940,000 | 0.201 |
| 13/01/2025 | 0.166 | 38.250 | 0 | 46.205 | ||||
| 10/01/2025 | 0.167 | 38.050 | 0 | 46.534 | ||||
| 09/01/2025 | 0.173 | 38.300 | 0 | 46.394 | ||||
| 08/01/2025 | 0.177 | 38.550 | 0 | 46.028 | ||||
| 07/01/2025 | 0.177 | 38.450 | 0 | 46.162 | ||||
| 06/01/2025 | 0.178 | 38.350 | 0 | 46.434 | ||||
| 03/01/2025 | 0.182 | 38.350 | 0 | 46.535 | ||||
| 02/01/2025 | 0.184 | 38.300 | 0 | 46.774 | ||||
| 31/12/2024 | 0.242 | 40.000 | 320,000 | 47.453 | 160,000 | 0.240 | 160,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |