29811 舜光瑞銀六甲購Ａ (认购证)
按盘价 
0.139 +0.002 (+1.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 71.550 | 0 | 63.652 | |||||
| 11/06/2026 | 70.950 | 0 | 64.190 | 4,830,000 | 0.139 | 4,830,000 | 0.138 | |
| 10/06/2026 | 73.850 | 0 | 64.286 | 6,655,000 | 0.155 | 6,765,000 | 0.154 | |
| 09/06/2026 | 76.750 | 0 | 64.383 | 3,935,000 | 0.187 | 3,935,000 | 0.186 | |
| 08/06/2026 | 77.100 | 0 | 64.123 | 6,230,000 | 0.200 | 6,330,000 | 0.200 | |
| 05/06/2026 | 82.050 | 0 | 66.511 | 2,910,000 | 0.236 | 2,905,000 | 0.232 | |
| 04/06/2026 | 80.994 | 0 | 64.849 | 5,915,000 | 0.233 | 5,895,000 | 0.233 | |
| 03/06/2026 | 82.594 | 0 | 64.908 | 2,150,000 | 0.245 | 2,135,000 | 0.244 | |
| 02/06/2026 | 81.794 | 0 | 65.234 | 2,460,000 | 0.247 | 2,500,000 | 0.246 | |
| 01/06/2026 | 81.644 | 0 | 65.390 | 4,120,000 | 0.248 | 4,110,000 | 0.246 | |
| 29/05/2026 | 82.594 | 0 | 65.010 | 5,730,000 | 0.194 | 5,870,000 | 0.193 | |
| 28/05/2026 | 72.444 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |