29827 華虹信證六乙購Ａ (认购证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.071 | 70.300 | 0 | 83.818 | ||||
| 22/12/2025 | 0.072 | 71.250 | 0 | 83.009 | ||||
| 19/12/2025 | 0.065 | 67.750 | 0 | 83.783 | ||||
| 18/12/2025 | 0.066 | 67.250 | 0 | 84.704 | ||||
| 17/12/2025 | 0.066 | 68.200 | 0 | 83.461 | ||||
| 16/12/2025 | 0.065 | 66.300 | 0 | 85.145 | ||||
| 15/12/2025 | 0.065 | 67.300 | 0 | 83.832 | ||||
| 12/12/2025 | 0.079 | 71.900 | 0 | 83.894 | ||||
| 11/12/2025 | 0.090 | 72.400 | 0 | 87.407 | ||||
| 10/12/2025 | 0.091 | 76.050 | 10,000 | 83.373 | 10,000 | 0.085 | ||
| 09/12/2025 | 0.095 | 75.150 | 0 | 85.816 | ||||
| 08/12/2025 | 0.105 | 79.450 | 10,000 | 84.182 | 10,000 | 0.106 | ||
| 05/12/2025 | 0.094 | 76.050 | 10,000 | 83.963 | 10,000 | 0.094 | ||
| 04/12/2025 | 0.093 | 76.250 | 0 | 83.271 | ||||
| 03/12/2025 | 0.085 | 73.950 | 0 | 82.891 | ||||
| 02/12/2025 | 0.085 | 72.800 | 0 | 83.982 | ||||
| 01/12/2025 | 0.090 | 74.900 | 0 | 83.286 | ||||
| 28/11/2025 | 0.089 | 74.500 | 0 | 83.056 | ||||
| 27/11/2025 | 0.085 | 72.550 | 0 | 83.722 | ||||
| 26/11/2025 | 0.085 | 72.800 | 0 | 83.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |