29831 恒指摩通六甲沽Ｃ (认沽证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.041 | 25,652.970 | 21,520,000 | 21.868 | 12,760,000 | 0.040 | 8,320,000 | 0.041 |
| 25/08/2026 | 0.046 | 25,511.100 | 1,536,590,000 | 22.174 | 785,800,000 | 0.046 | 747,040,000 | 0.046 |
| 24/08/2026 | 0.049 | 25,517.330 | 2,867,620,000 | 22.895 | 1,320,150,000 | 0.047 | 1,537,580,000 | 0.047 |
| 21/08/2026 | 0.038 | 26,009.460 | 2,172,280,000 | 22.555 | 1,073,790,000 | 0.041 | 1,092,230,000 | 0.041 |
| 20/08/2026 | 0.044 | 25,698.490 | 3,963,170,000 | 22.236 | 1,976,700,000 | 0.044 | 1,981,900,000 | 0.044 |
| 19/08/2026 | 0.049 | 25,495.070 | 510,790,000 | 22.151 | 254,580,000 | 0.052 | 255,710,000 | 0.052 |
| 18/08/2026 | 0.049 | 25,471.150 | 19,920,000 | 21.866 | 10,870,000 | 0.051 | 8,550,000 | 0.053 |
| 17/08/2026 | 0.050 | 25,453.230 | 4,720,000 | 21.875 | 1,550,000 | 0.049 | 2,170,000 | 0.051 |
| 14/08/2026 | 0.058 | 25,116.850 | 17,470,000 | 21.300 | 9,290,000 | 0.058 | 8,080,000 | 0.058 |
| 13/08/2026 | 0.054 | 25,396.510 | 1,280,630,000 | 22.078 | 635,290,000 | 0.054 | 643,580,000 | 0.054 |
| 12/08/2026 | 0.055 | 25,440.170 | 1,067,120,000 | 22.496 | 531,330,000 | 0.055 | 530,350,000 | 0.055 |
| 11/08/2026 | 0.050 | 25,652.820 | 3,335,720,000 | 22.506 | 1,664,270,000 | 0.045 | 1,669,370,000 | 0.045 |
| 10/08/2026 | 0.046 | 25,937.490 | 1,590,000 | 23.029 | 820,000 | 0.047 | 760,000 | 0.050 |
| 07/08/2026 | 0.053 | 25,668.030 | 4,360,000 | 22.881 | 4,050,000 | 0.055 | 310,000 | 0.056 |
| 06/08/2026 | 0.057 | 25,530.280 | 5,670,000 | 22.920 | 4,150,000 | 0.059 | 1,320,000 | 0.058 |
| 05/08/2026 | 0.049 | 25,915.820 | 3,650,000 | 23.140 | 1,700,000 | 0.051 | 1,850,000 | 0.050 |
| 04/08/2026 | 0.053 | 25,852.920 | 1,340,000 | 23.665 | 1,040,000 | 0.052 | 300,000 | 0.051 |
| 03/08/2026 | 0.051 | 26,009.400 | 6,150,000 | 23.939 | 110,000 | 0.052 | 5,960,000 | 0.053 |
| 31/07/2026 | 0.056 | 25,884.430 | 430,000 | 24.126 | 260,000 | 0.060 | 160,000 | 0.060 |
| 30/07/2026 | 0.059 | 25,858.880 | 1,640,000 | 24.569 | 970,000 | 0.061 | 670,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |