29838 國泰瑞銀六五購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.016 | 11.790 | 0 | 35.929 | ||||
| 28/04/2026 | 0.014 | 11.520 | 0 | 39.402 | ||||
| 27/04/2026 | 0.023 | 11.730 | 0 | 40.319 | ||||
| 24/04/2026 | 0.026 | 11.780 | 0 | 38.597 | ||||
| 23/04/2026 | 0.030 | 11.750 | 0 | 40.713 | ||||
| 22/04/2026 | 0.040 | 11.960 | 0 | 40.058 | ||||
| 21/04/2026 | 0.042 | 12.010 | 0 | 39.109 | ||||
| 20/04/2026 | 0.037 | 11.880 | 0 | 39.203 | ||||
| 17/04/2026 | 0.030 | 11.610 | 0 | 39.728 | ||||
| 16/04/2026 | 0.041 | 11.890 | 0 | 38.334 | ||||
| 15/04/2026 | 0.040 | 11.820 | 0 | 38.848 | ||||
| 14/04/2026 | 0.033 | 11.590 | 0 | 39.906 | ||||
| 13/04/2026 | 0.032 | 11.460 | 0 | 41.412 | ||||
| 10/04/2026 | 0.044 | 11.790 | 0 | 38.567 | ||||
| 09/04/2026 | 0.044 | 11.650 | 0 | 40.869 | ||||
| 08/04/2026 | 0.059 | 11.970 | 0 | 39.441 | ||||
| 02/04/2026 | 0.037 | 11.410 | 0 | 39.339 | ||||
| 01/04/2026 | 0.053 | 11.740 | 5,000 | 38.935 | 5,000 | 0.053 | ||
| 31/03/2026 | 0.030 | 11.220 | 10,000 | 49.281 | 10,000 | 0.026 | ||
| 30/03/2026 | 0.039 | 11.330 | 0 | 40.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |