29856 攜程中銀五六購Ａ (认购证)
按盘价 
0.119 +0.024 (+25.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.095 | 514.000 | 2,525,000 | 52.786 | 1,225,000 | 0.099 | 1,300,000 | 0.099 |
| 22/01/2025 | 0.105 | 523.000 | 3,825,000 | 53.301 | 1,875,000 | 0.113 | 1,950,000 | 0.113 |
| 21/01/2025 | 0.123 | 539.000 | 4,550,000 | 53.995 | 2,275,000 | 0.121 | 2,275,000 | 0.121 |
| 20/01/2025 | 0.114 | 531.000 | 1,250,000 | 53.397 | 625,000 | 0.112 | 625,000 | 0.112 |
| 17/01/2025 | 0.099 | 513.000 | 0 | 53.472 | ||||
| 16/01/2025 | 0.099 | 511.500 | 0 | 53.790 | ||||
| 15/01/2025 | 0.095 | 506.000 | 250,000 | 53.920 | 125,000 | 0.095 | 125,000 | 0.095 |
| 14/01/2025 | 0.094 | 504.500 | 0 | 53.777 | ||||
| 13/01/2025 | 0.089 | 496.400 | 50,000 | 54.312 | 50,000 | 0.089 | ||
| 10/01/2025 | 0.091 | 498.000 | 0 | 54.027 | ||||
| 09/01/2025 | 0.099 | 504.500 | 0 | 54.761 | ||||
| 08/01/2025 | 0.106 | 510.500 | 125,000 | 55.190 | 100,000 | 0.104 | 25,000 | 0.106 |
| 07/01/2025 | 0.104 | 507.500 | 650,000 | 55.234 | 300,000 | 0.105 | 350,000 | 0.108 |
| 06/01/2025 | 0.116 | 520.500 | 600,000 | 55.052 | 250,000 | 0.117 | 350,000 | 0.117 |
| 03/01/2025 | 0.113 | 516.500 | 3,100,000 | 54.798 | 1,550,000 | 0.116 | 1,550,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |