29860 中芯信證六甲購Ａ (认购证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.039 | 67.200 | 982,500 | 84.461 | ||||
| 28/07/2026 | 0.047 | 69.100 | 310,000 | 85.354 | 155,000 | 0.047 | 147,500 | 0.045 |
| 27/07/2026 | 0.054 | 70.650 | 0 | 85.899 | ||||
| 24/07/2026 | 0.057 | 71.350 | 3,505,000 | 85.110 | 3,240,000 | 0.061 | 202,500 | 0.054 |
| 23/07/2026 | 0.052 | 70.750 | 4,067,500 | 83.452 | 190,000 | 0.053 | 3,752,500 | 0.051 |
| 22/07/2026 | 0.061 | 72.900 | 1,572,500 | 83.698 | 535,000 | 0.070 | 937,500 | 0.067 |
| 21/07/2026 | 0.074 | 75.500 | 235,000 | 84.416 | 65,000 | 0.058 | 170,000 | 0.067 |
| 20/07/2026 | 0.052 | 69.750 | 245,000 | 84.084 | 122,500 | 0.052 | 122,500 | 0.052 |
| 17/07/2026 | 0.046 | 67.700 | 2,082,500 | 83.474 | 1,052,500 | 0.048 | 1,025,000 | 0.047 |
| 16/07/2026 | 0.075 | 75.200 | 20,000 | 83.677 | 17,500 | 0.074 | 2,500 | 0.083 |
| 15/07/2026 | 0.083 | 76.300 | 300,000 | 84.502 | 145,000 | 0.089 | 150,000 | 0.088 |
| 14/07/2026 | 0.090 | 78.350 | 1,295,000 | 83.367 | 645,000 | 0.085 | 640,000 | 0.085 |
| 13/07/2026 | 0.093 | 78.350 | 2,310,000 | 84.053 | 1,220,000 | 0.104 | 1,055,000 | 0.103 |
| 10/07/2026 | 0.101 | 79.650 | 1,970,000 | 83.624 | 895,000 | 0.134 | 1,017,500 | 0.128 |
| 09/07/2026 | 0.122 | 83.550 | 4,267,500 | 83.284 | 1,992,500 | 0.118 | 2,022,500 | 0.116 |
| 08/07/2026 | 0.084 | 75.800 | 2,007,500 | 83.581 | 1,255,000 | 0.094 | 752,500 | 0.094 |
| 07/07/2026 | 0.075 | 73.450 | 332,500 | 83.796 | 157,500 | 0.082 | 155,000 | 0.080 |
| 06/07/2026 | 0.087 | 75.750 | 2,237,500 | 84.107 | 1,250,000 | 0.085 | 975,000 | 0.083 |
| 03/07/2026 | 0.093 | 77.600 | 2,460,000 | 82.314 | 1,200,000 | 0.100 | 1,237,500 | 0.101 |
| 02/07/2026 | 0.107 | 80.400 | 355,000 | 81.961 | 355,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |