29874 理想花旗五六購Ａ (认购证)
按盘价 
0.094 +0.010 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.084 | 89.700 | 0 | 76.032 | ||||
| 23/01/2025 | 0.078 | 87.300 | 0 | 76.938 | ||||
| 22/01/2025 | 0.091 | 90.700 | 0 | 77.020 | ||||
| 21/01/2025 | 0.105 | 94.100 | 460,000 | 77.029 | 200,000 | 0.099 | 260,000 | 0.101 |
| 20/01/2025 | 0.088 | 89.350 | 40,000 | 77.368 | 20,000 | 0.091 | 20,000 | 0.090 |
| 17/01/2025 | 0.079 | 86.750 | 0 | 76.729 | ||||
| 16/01/2025 | 0.076 | 85.400 | 0 | 77.257 | ||||
| 15/01/2025 | 0.078 | 85.400 | 40,000 | 77.970 | 20,000 | 0.082 | 20,000 | 0.082 |
| 14/01/2025 | 0.088 | 88.150 | 0 | 77.768 | ||||
| 13/01/2025 | 0.079 | 85.300 | 0 | 78.049 | ||||
| 10/01/2025 | 0.090 | 87.950 | 60,000 | 77.999 | 30,000 | 0.090 | 30,000 | 0.090 |
| 09/01/2025 | 0.089 | 87.500 | 40,000 | 78.048 | 20,000 | 0.092 | 20,000 | 0.091 |
| 08/01/2025 | 0.106 | 91.550 | 140,000 | 78.401 | 70,000 | 0.107 | 70,000 | 0.106 |
| 07/01/2025 | 0.109 | 92.850 | 240,000 | 77.179 | 120,000 | 0.108 | 120,000 | 0.108 |
| 06/01/2025 | 0.118 | 94.350 | 1,800,000 | 78.037 | 900,000 | 0.118 | 900,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |