29917 華虹中銀六乙沽Ｃ (认沽证)
按盘价 
0.196 +0.002 (+1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 136.800 | 0 | 93.520 | |||||
| 28/07/2026 | 138.300 | 0 | 93.896 | 400,000 | 0.177 | 400,000 | 0.178 | |
| 27/07/2026 | 148.600 | 0 | 93.699 | 540,000 | 0.185 | 370,000 | 0.191 | |
| 24/07/2026 | 149.800 | 0 | 93.092 | 150,000 | 0.162 | 150,000 | 0.165 | |
| 23/07/2026 | 149.400 | 0 | 92.850 | 530,000 | 0.166 | 480,000 | 0.168 | |
| 22/07/2026 | 161.500 | 0 | 93.930 | 7,150,000 | 0.138 | 6,670,000 | 0.137 | |
| 21/07/2026 | 168.500 | 0 | 92.455 | 12,740,000 | 0.154 | 13,230,000 | 0.155 | |
| 20/07/2026 | 142.900 | 0 | 92.892 | 9,050,000 | 0.177 | 8,890,000 | 0.177 | |
| 17/07/2026 | 138.700 | 0 | 93.174 | 17,220,000 | 0.184 | 17,380,000 | 0.184 | |
| 16/07/2026 | 157.400 | 0 | 93.275 | 6,030,000 | 0.144 | 5,790,000 | 0.144 | |
| 15/07/2026 | 169.300 | 0 | 90.641 | 6,980,000 | 0.128 | 3,670,000 | 0.134 | |
| 14/07/2026 | 171.500 | 0 | 88.770 | 1,460,000 | 0.135 | |||
| 13/07/2026 | 172.300 | 0 | 87.922 | 1,200,000 | 0.100 | |||
| 10/07/2026 | 185.500 | 0 | 87.970 | 1,140,000 | 0.093 | 40,000 | 0.070 | |
| 09/07/2026 | 201.800 | 0 | 86.642 | 280,000 | 0.083 | |||
| 08/07/2026 | 186.100 | 0 | 86.315 | 1,250,000 | 0.110 | |||
| 07/07/2026 | 180.000 | 0 | 86.322 | 1,510,000 | 0.109 | |||
| 06/07/2026 | 178.000 | 0 | 85.073 | 850,000 | 0.101 | |||
| 03/07/2026 | 178.000 | 0 | 85.090 | 1,480,000 | 0.101 | |||
| 02/07/2026 | 186.100 | 0 | 85.637 | 1,030,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |