29917 阿里摩通五四沽Ａ (认沽证)
按盘价 
0.086 -0.018 (-17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.104 | 82.900 | 114,629,000 | 38.406 | 55,842,000 | 0.102 | 55,812,000 | 0.102 |
| 22/01/2025 | 0.119 | 82.200 | 6,390,000 | 38.786 | 3,355,000 | 0.108 | 3,035,000 | 0.108 |
| 21/01/2025 | 0.095 | 84.800 | 44,346,000 | 39.820 | 21,503,000 | 0.097 | 20,793,000 | 0.097 |
| 20/01/2025 | 0.100 | 84.550 | 40,140,000 | 39.839 | 19,395,000 | 0.109 | 20,685,000 | 0.109 |
| 17/01/2025 | 0.139 | 80.750 | 3,620,000 | 37.341 | 1,810,000 | 0.145 | 1,810,000 | 0.147 |
| 16/01/2025 | 0.149 | 80.450 | 2,400,000 | 37.618 | 1,200,000 | 0.146 | 1,200,000 | 0.146 |
| 15/01/2025 | 0.159 | 79.950 | 784,000 | 37.492 | 411,000 | 0.164 | 373,000 | 0.163 |
| 14/01/2025 | 0.159 | 79.950 | 28,222,000 | 37.329 | 14,092,000 | 0.187 | 14,130,000 | 0.187 |
| 13/01/2025 | 0.202 | 78.100 | 148,000 | 37.571 | 74,000 | 0.219 | 74,000 | 0.218 |
| 10/01/2025 | 0.170 | 79.600 | 518,000 | 36.934 | 259,000 | 0.152 | 259,000 | 0.151 |
| 09/01/2025 | 0.146 | 80.600 | 590,000 | 36.213 | 295,000 | 0.142 | 295,000 | 0.143 |
| 08/01/2025 | 0.148 | 80.900 | 86,000 | 36.729 | 43,000 | 0.147 | 43,000 | 0.147 |
| 07/01/2025 | 0.144 | 81.400 | 2,000 | 37.002 | 1,000 | 0.143 | 1,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |