29934 九置麥銀六甲購Ａ (认购证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.290 | 31.320 | 0 | 69.127 | ||||
| 09/09/2026 | 0.300 | 31.740 | 0 | 67.130 | ||||
| 08/09/2026 | 0.300 | 31.380 | 0 | 69.487 | ||||
| 07/09/2026 | 0.300 | 31.280 | 0 | 69.823 | ||||
| 04/09/2026 | 0.315 | 31.520 | 0 | 69.212 | ||||
| 03/09/2026 | 0.285 | 30.680 | 0 | 70.128 | ||||
| 02/09/2026 | 0.330 | 31.720 | 0 | 69.297 | ||||
| 01/09/2026 | 0.310 | 31.280 | 0 | 69.025 | ||||
| 31/08/2026 | 0.295 | 30.860 | 0 | 69.287 | ||||
| 28/08/2026 | 0.335 | 31.500 | 0 | 69.810 | ||||
| 27/08/2026 | 0.335 | 31.400 | 0 | 70.169 | ||||
| 26/08/2026 | 0.360 | 32.000 | 0 | 69.181 | ||||
| 25/08/2026 | 0.350 | 31.620 | 0 | 77.096 | ||||
| 24/08/2026 | 0.375 | 32.120 | 0 | 69.824 | ||||
| 21/08/2026 | 0.395 | 32.520 | 0 | 68.699 | ||||
| 20/08/2026 | 0.365 | 31.900 | 20,000 | 68.519 | 10,000 | 0.360 | 10,000 | 0.360 |
| 19/08/2026 | 0.345 | 31.340 | 0 | 69.232 | ||||
| 18/08/2026 | 0.340 | 31.060 | 0 | 70.150 | ||||
| 17/08/2026 | 0.365 | 31.600 | 0 | 69.680 | ||||
| 14/08/2026 | 0.350 | 30.980 | 0 | 70.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |