29934 九置麥銀六甲購Ａ (认购证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.073 | 22.080 | 8,230,000 | 60.629 | 4,480,000 | 0.077 | 3,750,000 | 0.077 |
| 10/06/2026 | 0.075 | 22.280 | 11,890,000 | 60.028 | 5,980,000 | 0.085 | 5,910,000 | 0.083 |
| 09/06/2026 | 0.082 | 22.620 | 8,080,000 | 60.014 | 3,640,000 | 0.080 | 4,440,000 | 0.080 |
| 08/06/2026 | 0.084 | 22.540 | 15,960,000 | 60.686 | 8,300,000 | 0.084 | 7,660,000 | 0.084 |
| 05/06/2026 | 0.090 | 22.840 | 11,800,000 | 60.141 | 5,580,000 | 0.092 | 6,220,000 | 0.092 |
| 04/06/2026 | 0.098 | 23.040 | 9,320,000 | 60.797 | 4,660,000 | 0.099 | 4,660,000 | 0.099 |
| 03/06/2026 | 0.108 | 23.400 | 13,770,000 | 61.027 | 7,230,000 | 0.115 | 6,540,000 | 0.114 |
| 02/06/2026 | 0.122 | 24.100 | 4,010,000 | 60.268 | 1,660,000 | 0.121 | 2,350,000 | 0.121 |
| 01/06/2026 | 0.131 | 24.300 | 5,440,000 | 60.824 | 2,620,000 | 0.123 | 2,820,000 | 0.123 |
| 29/05/2026 | 0.122 | 24.040 | 8,440,000 | 59.872 | 4,220,000 | 0.125 | 4,220,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |