29940 中油摩通五五購Ａ (认购证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.061 | 5.950 | 20,024,000 | 38.353 | 10,002,000 | 0.063 | 10,022,000 | 0.063 |
| 23/01/2025 | 0.069 | 5.960 | 0 | 39.247 | ||||
| 22/01/2025 | 0.074 | 5.980 | 0 | 39.415 | ||||
| 21/01/2025 | 0.090 | 6.060 | 0 | 39.862 | ||||
| 20/01/2025 | 0.105 | 6.120 | 0 | 40.367 | ||||
| 17/01/2025 | 0.116 | 6.230 | 0 | 38.800 | ||||
| 16/01/2025 | 0.133 | 6.310 | 0 | 38.802 | ||||
| 15/01/2025 | 0.130 | 6.240 | 0 | 39.750 | ||||
| 14/01/2025 | 0.149 | 6.290 | 0 | 40.437 | ||||
| 13/01/2025 | 0.144 | 6.250 | 0 | 40.576 | ||||
| 10/01/2025 | 0.119 | 6.100 | 0 | 40.389 | ||||
| 09/01/2025 | 0.130 | 6.140 | 0 | 40.603 | ||||
| 08/01/2025 | 0.142 | 6.210 | 4,000 | 40.239 | 2,000 | 0.144 | 2,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |