29942 小米星展五七沽Ｂ (认沽证)
按盘价 
0.096 -0.036 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.132 | 34.500 | 1,098,000 | 50.243 | 584,000 | 0.131 | 464,000 | 0.129 |
| 22/01/2025 | 0.120 | 35.300 | 42,246,000 | 50.391 | 21,056,000 | 0.113 | 21,126,000 | 0.113 |
| 21/01/2025 | 0.111 | 35.900 | 26,600,000 | 50.370 | 13,260,000 | 0.121 | 13,300,000 | 0.121 |
| 20/01/2025 | 0.132 | 34.700 | 36,740,000 | 50.457 | 18,370,000 | 0.131 | 18,370,000 | 0.131 |
| 17/01/2025 | 0.131 | 34.950 | 41,234,000 | 50.594 | 20,582,000 | 0.139 | 20,652,000 | 0.139 |
| 16/01/2025 | 0.144 | 34.350 | 1,008,000 | 50.811 | 504,000 | 0.142 | 504,000 | 0.140 |
| 15/01/2025 | 0.160 | 33.600 | 33,268,000 | 50.871 | 16,634,000 | 0.168 | 16,634,000 | 0.168 |
| 14/01/2025 | 0.167 | 33.750 | 1,488,000 | 52.359 | 744,000 | 0.170 | 744,000 | 0.169 |
| 13/01/2025 | 0.190 | 32.800 | 2,260,000 | 52.566 | 1,302,000 | 0.190 | 952,000 | 0.191 |
| 10/01/2025 | 0.176 | 33.550 | 34,008,000 | 52.530 | 16,810,000 | 0.182 | 17,160,000 | 0.182 |
| 09/01/2025 | 0.186 | 33.750 | 40,000,000 | 54.507 | 20,000,000 | 0.184 | 20,000,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |