29966 毛戈花旗七二購Ａ (认购证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.099 | 56.450 | 2,400,000 | 88.663 | 1,200,000 | 0.101 | 1,200,000 | 0.100 |
| 24/07/2026 | 0.098 | 56.400 | 6,740,000 | 87.587 | 3,370,000 | 0.098 | 3,370,000 | 0.098 |
| 23/07/2026 | 0.106 | 57.950 | 13,020,000 | 87.657 | 6,510,000 | 0.103 | 6,510,000 | 0.103 |
| 22/07/2026 | 0.101 | 57.200 | 12,560,000 | 86.695 | 6,280,000 | 0.094 | 6,280,000 | 0.094 |
| 21/07/2026 | 0.088 | 53.850 | 5,340,000 | 88.072 | 2,670,000 | 0.092 | 2,670,000 | 0.091 |
| 20/07/2026 | 0.091 | 55.000 | 11,800,000 | 86.526 | 5,900,000 | 0.089 | 5,900,000 | 0.089 |
| 17/07/2026 | 0.085 | 53.150 | 3,040,000 | 87.341 | 1,530,000 | 0.087 | 1,510,000 | 0.088 |
| 16/07/2026 | 0.097 | 55.350 | 12,080,000 | 88.262 | 6,090,000 | 0.099 | 5,990,000 | 0.098 |
| 15/07/2026 | 0.089 | 53.900 | 9,520,000 | 87.314 | 4,760,000 | 0.089 | 4,760,000 | 0.089 |
| 14/07/2026 | 0.081 | 51.700 | 2,200,000 | 88.294 | 1,100,000 | 0.080 | 1,100,000 | 0.080 |
| 13/07/2026 | 0.085 | 53.000 | 1,220,000 | 87.039 | 610,000 | 0.078 | 610,000 | 0.077 |
| 10/07/2026 | 0.078 | 50.650 | 14,120,000 | 88.457 | 7,060,000 | 0.082 | 7,060,000 | 0.082 |
| 09/07/2026 | 0.086 | 52.250 | 13,320,000 | 88.881 | 6,640,000 | 0.090 | 6,660,000 | 0.090 |
| 08/07/2026 | 0.104 | 56.650 | 19,500,000 | 87.199 | 9,750,000 | 0.102 | 9,750,000 | 0.102 |
| 07/07/2026 | 0.097 | 55.000 | 4,480,000 | 87.535 | 2,240,000 | 0.100 | 2,240,000 | 0.100 |
| 06/07/2026 | 0.101 | 55.950 | 4,260,000 | 87.043 | 2,130,000 | 0.101 | 2,130,000 | 0.102 |
| 03/07/2026 | 0.107 | 56.250 | 9,380,000 | 88.986 | 4,690,000 | 0.107 | 4,690,000 | 0.107 |
| 02/07/2026 | 0.101 | 55.200 | 8,760,000 | 88.299 | 4,380,000 | 0.102 | 4,380,000 | 0.102 |
| 30/06/2026 | 0.085 | 51.850 | 4,580,000 | 87.620 | 2,290,000 | 0.087 | 2,290,000 | 0.087 |
| 29/06/2026 | 0.097 | 54.000 | 22,240,000 | 88.687 | 11,120,000 | 0.096 | 11,120,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |