29979 建滔法興六乙購Ｂ (认购证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.490 | 93.700 | 325,000 | 75.892 | 275,000 | 0.449 | 50,000 | 0.430 |
| 10/06/2026 | 0.425 | 89.490 | 13,850,000 | 69.802 | 13,050,000 | 0.425 | 800,000 | 0.421 |
| 09/06/2026 | 0.415 | 88.340 | 14,125,000 | 70.735 | 525,000 | 0.386 | 13,525,000 | 0.301 |
| 08/06/2026 | 0.219 | 70.240 | 11,125,000 | 73.244 | 5,500,000 | 0.163 | 5,600,000 | 0.162 |
| 05/06/2026 | 0.140 | 60.840 | 66,750,000 | 73.792 | 33,425,000 | 0.165 | 33,325,000 | 0.165 |
| 04/06/2026 | 0.179 | 65.390 | 46,250,000 | 73.850 | 22,950,000 | 0.151 | 23,075,000 | 0.151 |
| 03/06/2026 | 0.148 | 61.240 | 7,900,000 | 74.789 | 3,950,000 | 0.137 | 3,950,000 | 0.136 |
| 02/06/2026 | 0.128 | 58.840 | 57,075,000 | 74.190 | 27,850,000 | 0.115 | 28,975,000 | 0.115 |
| 01/06/2026 | 0.133 | 59.390 | 16,350,000 | 74.258 | 8,175,000 | 0.147 | 8,175,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |