54990 恒指瑞銀七八牛７
实時 按盘价 升0.255 +0.023 (+9.914%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/06/20260.23224,718.10010,00010,0000.219
11/06/20260.18724,249.29040,00040,0000.185
10/06/20260.20824,407.9600
09/06/20260.22524,565.9000
08/06/20260.22924,657.06010,00010,0000.221
05/06/20260.26524,961.95010,00010,0000.265
04/06/20260.29525,253.4000
03/06/20260.33025,633.2100
02/06/20260.36526,038.3200
01/06/20260.30525,398.1800
29/05/20260.28525,182.3900
28/05/20260.26525,006.1600
27/05/20260.29525,328.2300
26/05/20260.32025,599.4500
22/05/20260.32025,606.0300
21/05/20260.30025,386.5200
20/05/20260.32525,651.1200
19/05/20260.33525,797.8500
18/05/20260.32525,675.1800
15/05/20260.35525,962.7300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。