56145 華虹瑞銀六九牛Ｄ
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.580 | 139.300 | 0 | |||||
| 10/06/2026 | 0.580 | 137.300 | 0 | |||||
| 09/06/2026 | 0.590 | 140.100 | 0 | |||||
| 08/06/2026 | 0.570 | 137.100 | 0 | |||||
| 05/06/2026 | 0.650 | 145.300 | 0 | |||||
| 04/06/2026 | 0.770 | 156.500 | 0 | |||||
| 03/06/2026 | 0.710 | 151.700 | 0 | |||||
| 02/06/2026 | 0.680 | 147.900 | 0 | |||||
| 01/06/2026 | 0.730 | 152.300 | 0 | |||||
| 29/05/2026 | 0.820 | 161.300 | 0 | |||||
| 28/05/2026 | 0.890 | 170.000 | 0 | |||||
| 27/05/2026 | 0.730 | 152.400 | 20,000 | 20,000 | 0.720 | |||
| 26/05/2026 | 0.640 | 143.700 | 790,000 | 760,000 | 0.700 | |||
| 22/05/2026 | 0.500 | 130.100 | 1,580,000 | 810,000 | 0.480 | 760,000 | 0.490 | |
| 21/05/2026 | 0.465 | 128.000 | 810,000 | 800,000 | 0.468 | |||
| 20/05/2026 | 0.520 | 132.800 | 1,240,000 | 1,180,000 | 0.402 | |||
| 19/05/2026 | 0.350 | 116.600 | 1,200,000 | 1,140,000 | 0.304 | |||
| 18/05/2026 | 0.350 | 115.800 | 180,000 | 20,000 | 0.385 | |||
| 15/05/2026 | 0.355 | 115.900 | 580,000 | 280,000 | 0.440 | 300,000 | 0.418 | |
| 14/05/2026 | 0.465 | 127.000 | 460,000 | 460,000 | 0.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |