56146 中移瑞銀八九牛Ｅ
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.036 | 81.850 | 1,770,000 | 195,000 | 0.039 | 1,100,000 | 0.037 | |
| 10/06/2026 | 0.040 | 82.450 | 7,800,000 | 1,540,000 | 0.044 | 5,270,000 | 0.043 | |
| 09/06/2026 | 0.040 | 82.300 | 1,210,000 | 605,000 | 0.039 | 605,000 | 0.043 | |
| 08/06/2026 | 0.041 | 82.400 | 3,265,000 | 1,990,000 | 0.039 | 805,000 | 0.038 | |
| 05/06/2026 | 0.041 | 82.400 | 995,000 | 505,000 | 0.040 | 480,000 | 0.040 | |
| 04/06/2026 | 0.043 | 82.230 | 350,000 | 195,000 | 0.045 | 155,000 | 0.045 | |
| 03/06/2026 | 0.048 | 83.030 | 390,000 | 280,000 | 0.050 | 40,000 | 0.049 | |
| 02/06/2026 | 0.049 | 83.380 | 2,140,000 | 345,000 | 0.048 | 1,550,000 | 0.047 | |
| 01/06/2026 | 0.044 | 82.630 | 1,220,000 | 165,000 | 0.046 | 955,000 | 0.046 | |
| 29/05/2026 | 0.046 | 82.630 | 1,525,000 | 530,000 | 0.047 | 995,000 | 0.046 | |
| 28/05/2026 | 0.044 | 82.330 | 1,655,000 | 235,000 | 0.038 | 1,220,000 | 0.038 | |
| 27/05/2026 | 0.046 | 82.680 | 40,000 | 25,000 | 0.046 | 15,000 | 0.048 | |
| 26/05/2026 | 0.051 | 83.080 | 85,000 | 40,000 | 0.051 | 45,000 | 0.048 | |
| 22/05/2026 | 0.050 | 82.980 | 0 | |||||
| 21/05/2026 | 0.054 | 83.530 | 460,000 | 230,000 | 0.060 | 180,000 | 0.055 | |
| 20/05/2026 | 0.058 | 84.030 | 710,000 | 355,000 | 0.058 | 355,000 | 0.059 | |
| 19/05/2026 | 0.059 | 84.280 | 2,180,000 | 1,035,000 | 0.063 | 1,040,000 | 0.063 | |
| 18/05/2026 | 0.059 | 83.880 | 165,000 | 100,000 | 0.056 | 35,000 | 0.061 | |
| 15/05/2026 | 0.056 | 83.680 | 0 | |||||
| 14/05/2026 | 0.060 | 84.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |