56338 中移法興八十牛Ｇ
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.052 | 81.850 | 80,000 | 80,000 | 0.054 | |||
| 10/06/2026 | 0.056 | 82.450 | 0 | |||||
| 09/06/2026 | 0.056 | 82.300 | 0 | |||||
| 08/06/2026 | 0.056 | 82.400 | 30,000 | 10,000 | 0.052 | 20,000 | 0.056 | |
| 05/06/2026 | 0.059 | 82.400 | 0 | |||||
| 04/06/2026 | 0.059 | 82.230 | 20,000 | 20,000 | 0.063 | |||
| 03/06/2026 | 0.066 | 83.030 | 490,000 | 245,000 | 0.066 | 245,000 | 0.066 | |
| 02/06/2026 | 0.065 | 83.380 | 175,000 | 175,000 | 0.060 | |||
| 01/06/2026 | 0.061 | 82.630 | 170,000 | 170,000 | 0.061 | |||
| 29/05/2026 | 0.062 | 82.630 | 695,000 | 230,000 | 0.061 | 275,000 | 0.060 | |
| 28/05/2026 | 0.061 | 82.330 | 975,000 | 355,000 | 0.058 | 420,000 | 0.054 | |
| 27/05/2026 | 0.062 | 82.680 | 50,000 | |||||
| 26/05/2026 | 0.066 | 83.080 | 1,370,000 | 645,000 | 0.067 | 430,000 | 0.064 | |
| 22/05/2026 | 0.065 | 82.980 | 2,045,000 | 215,000 | 0.072 | 1,190,000 | 0.069 | |
| 21/05/2026 | 0.070 | 83.530 | 215,000 | 145,000 | 0.074 | |||
| 20/05/2026 | 0.075 | 84.030 | 550,000 | 550,000 | 0.075 | |||
| 19/05/2026 | 0.075 | 84.280 | 40,000 | 40,000 | 0.075 | |||
| 18/05/2026 | 0.073 | 83.880 | 100,000 | 65,000 | 0.073 | |||
| 15/05/2026 | 0.071 | 83.680 | 455,000 | 225,000 | 0.070 | 130,000 | 0.071 | |
| 14/05/2026 | 0.076 | 84.180 | 20,000 | 20,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |