56405 恒指瑞銀八二牛Ｄ
按盘价 
0.115 +0.019 (+19.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.096 | 24,718.100 | 59,120,000 | 13,660,000 | 0.093 | 9,060,000 | 0.089 | |
| 11/06/2026 | 0.049 | 24,249.290 | 190,880,000 | 36,670,000 | 0.045 | 57,400,000 | 0.043 | |
| 10/06/2026 | 0.069 | 24,407.960 | 125,670,000 | 28,880,000 | 0.064 | 40,190,000 | 0.062 | |
| 09/06/2026 | 0.087 | 24,565.900 | 66,300,000 | 16,090,000 | 0.091 | 21,530,000 | 0.087 | |
| 08/06/2026 | 0.092 | 24,657.060 | 26,600,000 | 5,890,000 | 0.092 | 16,960,000 | 0.086 | |
| 05/06/2026 | 0.129 | 24,961.950 | 1,200,000 | 30,000 | 0.135 | 1,170,000 | 0.130 | |
| 04/06/2026 | 0.156 | 25,253.400 | 50,000 | 50,000 | 0.159 | |||
| 03/06/2026 | 0.191 | 25,633.210 | 50,000 | 30,000 | 0.187 | 20,000 | 0.193 | |
| 02/06/2026 | 0.231 | 26,038.320 | 220,000 | 220,000 | 0.185 | |||
| 01/06/2026 | 0.168 | 25,398.180 | 10,000 | 10,000 | 0.165 | |||
| 29/05/2026 | 0.148 | 25,182.390 | 2,910,000 | 2,910,000 | 0.148 | |||
| 28/05/2026 | 0.127 | 25,006.160 | 3,170,000 | 520,000 | 0.121 | 2,650,000 | 0.113 | |
| 27/05/2026 | 0.156 | 25,328.230 | 1,040,000 | 1,040,000 | 0.154 | |||
| 26/05/2026 | 0.187 | 25,599.450 | 100,000 | 100,000 | 0.199 | |||
| 22/05/2026 | 0.187 | 25,606.030 | 1,050,000 | 1,050,000 | 0.187 | |||
| 21/05/2026 | 0.164 | 25,386.520 | 1,070,000 | 10,000 | 0.205 | 1,060,000 | 0.164 | |
| 20/05/2026 | 0.187 | 25,651.120 | 10,000 | 10,000 | 0.180 | |||
| 19/05/2026 | 0.204 | 25,797.850 | 10,000 | 10,000 | 0.205 | |||
| 18/05/2026 | 0.188 | 25,675.180 | 120,000 | 120,000 | 0.181 | |||
| 15/05/2026 | 0.219 | 25,962.730 | 40,000 | 10,000 | 0.217 | 30,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |