56800 恒指信證七九牛Ｕ
按盘价 
0.080 +0.048 (+150.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.032 | 24,249.290 | 16,940,000 | 4,450,000 | 0.029 | 6,840,000 | 0.029 | |
| 10/06/2026 | 0.052 | 24,407.960 | 1,600,000 | 880,000 | 0.046 | 720,000 | 0.044 | |
| 09/06/2026 | 0.073 | 24,565.900 | 530,000 | 140,000 | 0.071 | 380,000 | 0.071 | |
| 08/06/2026 | 0.078 | 24,657.060 | 4,920,000 | 2,330,000 | 0.085 | 2,440,000 | 0.074 | |
| 05/06/2026 | 0.115 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.140 | 25,253.400 | 50,000 | 50,000 | 0.140 | |||
| 03/06/2026 | 0.178 | 25,633.210 | 40,000 | 40,000 | 0.190 | |||
| 02/06/2026 | 0.218 | 26,038.320 | 170,000 | 170,000 | 0.192 | |||
| 01/06/2026 | 0.153 | 25,398.180 | 50,000 | 50,000 | 0.152 | |||
| 29/05/2026 | 0.132 | 25,182.390 | 100,000 | 100,000 | 0.124 | |||
| 28/05/2026 | 0.111 | 25,006.160 | 160,000 | 60,000 | 0.097 | 100,000 | 0.098 | |
| 27/05/2026 | 0.142 | 25,328.230 | 70,000 | 70,000 | 0.143 | |||
| 26/05/2026 | 0.172 | 25,599.450 | 20,000 | 20,000 | 0.174 | |||
| 22/05/2026 | 0.171 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.150 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.173 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.187 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.173 | 25,675.180 | 70,000 | 70,000 | 0.170 | |||
| 15/05/2026 | 0.203 | 25,962.730 | 20,000 | 10,000 | 0.199 | 10,000 | 0.220 | |
| 14/05/2026 | 0.244 | 26,389.040 | 10,000 | 10,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |