57643 恒指國君七乙牛Ｎ
按盘价 
0.163 -0.028 (-14.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.191 | 26,111.840 | 240,000 | 240,000 | 0.179 | |||
| 28/04/2026 | 0.155 | 25,679.780 | 410,000 | 410,000 | 0.154 | |||
| 27/04/2026 | 0.185 | 25,925.650 | 40,000 | 40,000 | 0.190 | |||
| 24/04/2026 | 0.183 | 25,978.070 | 360,000 | 230,000 | 0.171 | 130,000 | 0.155 | |
| 23/04/2026 | 0.178 | 25,915.200 | 170,000 | 170,000 | 0.177 | |||
| 22/04/2026 | 0.203 | 26,163.240 | 190,000 | 50,000 | 0.201 | 140,000 | 0.198 | |
| 21/04/2026 | 0.231 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.220 | 26,361.070 | 50,000 | 50,000 | 0.217 | |||
| 17/04/2026 | 0.200 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.223 | 26,394.260 | 220,000 | 220,000 | 0.210 | |||
| 15/04/2026 | 0.184 | 25,947.320 | 160,000 | 100,000 | 0.201 | 60,000 | 0.190 | |
| 14/04/2026 | 0.178 | 25,872.320 | 880,000 | 490,000 | 0.176 | 390,000 | 0.173 | |
| 13/04/2026 | 0.154 | 25,660.850 | 1,250,000 | 610,000 | 0.151 | 640,000 | 0.147 | |
| 10/04/2026 | 0.177 | 25,893.540 | 1,200,000 | 1,050,000 | 0.188 | 100,000 | 0.185 | |
| 09/04/2026 | 0.162 | 25,752.400 | 1,210,000 | 890,000 | 0.168 | |||
| 08/04/2026 | 0.181 | 25,893.020 | 1,200,000 | 880,000 | 0.173 | |||
| 02/04/2026 | 0.103 | 25,116.530 | 7,940,000 | 1,060,000 | 0.100 | 100,000 | 0.101 | |
| 01/04/2026 | 0.120 | 25,294.030 | 13,840,000 | 1,430,000 | 0.124 | |||
| 31/03/2026 | 0.075 | 24,788.140 | 21,670,000 | 4,800,000 | 0.074 | 2,130,000 | 0.070 | |
| 30/03/2026 | 0.071 | 24,750.790 | 12,710,000 | 2,230,000 | 0.059 | 570,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |