58357 恒科法興六九牛Ａ
按盘价 
0.031 -0.013 (-29.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.044 | 4,923.250 | 85,820,000 | 23,130,000 | 0.038 | 47,990,000 | 0.040 | |
| 02/04/2026 | 0.018 | 4,679.100 | 18,200,000 | 10,680,000 | 0.015 | 3,410,000 | 0.020 | |
| 01/04/2026 | 0.024 | 4,756.450 | 65,630,000 | 22,810,000 | 0.022 | 29,950,000 | 0.023 | |
| 31/03/2026 | 0.012 | 4,649.820 | 25,010,000 | 10,690,000 | 0.015 | 9,550,000 | 0.017 | |
| 30/03/2026 | 0.017 | 4,690.080 | 47,640,000 | 27,850,000 | 0.012 | 15,560,000 | 0.017 | |
| 27/03/2026 | 0.027 | 4,778.010 | 29,360,000 | 11,470,000 | 0.026 | 11,250,000 | 0.028 | |
| 26/03/2026 | 0.025 | 4,761.540 | 30,350,000 | 11,570,000 | 0.031 | 15,060,000 | 0.030 | |
| 25/03/2026 | 0.041 | 4,922.940 | 43,480,000 | 15,510,000 | 0.038 | 17,930,000 | 0.037 | |
| 24/03/2026 | 0.032 | 4,830.890 | 48,130,000 | 20,260,000 | 0.026 | 21,370,000 | 0.025 | |
| 23/03/2026 | 0.018 | 4,712.480 | 43,780,000 | 17,560,000 | 0.022 | 19,380,000 | 0.023 | |
| 20/03/2026 | 0.038 | 4,872.380 | 17,460,000 | 3,530,000 | 0.039 | 12,380,000 | 0.038 | |
| 19/03/2026 | 0.050 | 4,996.280 | 4,590,000 | 1,170,000 | 0.052 | 3,420,000 | 0.053 | |
| 18/03/2026 | 0.062 | 5,108.300 | 7,780,000 | 3,210,000 | 0.062 | 4,470,000 | 0.062 | |
| 17/03/2026 | 0.062 | 5,107.640 | 11,460,000 | 4,340,000 | 0.070 | 3,950,000 | 0.066 | |
| 16/03/2026 | 0.062 | 5,111.780 | 39,450,000 | 15,760,000 | 0.054 | 19,600,000 | 0.054 | |
| 13/03/2026 | 0.049 | 4,978.080 | 5,170,000 | 2,700,000 | 0.050 | 2,420,000 | 0.054 | |
| 12/03/2026 | 0.054 | 5,027.640 | 4,250,000 | 1,960,000 | 0.053 | 2,190,000 | 0.051 | |
| 11/03/2026 | 0.056 | 5,054.850 | 8,550,000 | 3,240,000 | 0.060 | 1,690,000 | 0.060 | |
| 10/03/2026 | 0.058 | 5,060.530 | 25,730,000 | 13,430,000 | 0.054 | 10,200,000 | 0.054 | |
| 09/03/2026 | 0.045 | 4,941.730 | 14,430,000 | 5,090,000 | 0.035 | 2,760,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |