58597 阿里瑞銀六七牛Ｆ
按盘价 
0.155 -0.035 (-18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.190 | 130.600 | 9,330,000 | 4,910,000 | 0.182 | 3,150,000 | 0.182 | |
| 28/04/2026 | 0.156 | 126.500 | 10,400,000 | 2,260,000 | 0.157 | 4,430,000 | 0.158 | |
| 27/04/2026 | 0.193 | 130.200 | 2,750,000 | 1,300,000 | 0.196 | 1,420,000 | 0.197 | |
| 24/04/2026 | 0.208 | 131.800 | 2,480,000 | 610,000 | 0.204 | 1,350,000 | 0.171 | |
| 23/04/2026 | 0.193 | 130.400 | 1,490,000 | 670,000 | 0.203 | 500,000 | 0.199 | |
| 22/04/2026 | 0.206 | 131.500 | 5,490,000 | 2,470,000 | 0.204 | 2,870,000 | 0.201 | |
| 21/04/2026 | 0.250 | 136.300 | 840,000 | 240,000 | 0.244 | 570,000 | 0.243 | |
| 20/04/2026 | 0.255 | 137.000 | 130,000 | |||||
| 17/04/2026 | 0.250 | 136.400 | 940,000 | 710,000 | 0.249 | |||
| 16/04/2026 | 0.245 | 135.800 | 2,560,000 | 2,230,000 | 0.226 | |||
| 15/04/2026 | 0.177 | 128.600 | 2,580,000 | 320,000 | 0.184 | |||
| 14/04/2026 | 0.140 | 124.500 | 2,510,000 | 560,000 | 0.134 | 320,000 | 0.139 | |
| 13/04/2026 | 0.120 | 123.200 | 4,190,000 | 930,000 | 0.122 | 890,000 | 0.121 | |
| 10/04/2026 | 0.145 | 125.500 | 5,520,000 | 990,000 | 0.156 | 50,000 | 0.160 | |
| 09/04/2026 | 0.115 | 122.900 | 6,740,000 | 2,260,000 | 0.119 | 1,220,000 | 0.116 | |
| 08/04/2026 | 0.156 | 126.500 | 15,310,000 | 2,020,000 | 0.136 | |||
| 02/04/2026 | 0.075 | 118.500 | 7,780,000 | 1,500,000 | 0.080 | 880,000 | 0.070 | |
| 01/04/2026 | 0.113 | 122.700 | 5,670,000 | 2,100,000 | 0.121 | |||
| 31/03/2026 | 0.080 | 119.000 | 12,310,000 | 2,790,000 | 0.084 | 4,830,000 | 0.084 | |
| 30/03/2026 | 0.097 | 120.500 | 11,360,000 | 1,010,000 | 0.093 | 3,000,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |