59356 恒指摩通八七牛Ｊ
按盘价 
0.089 -0.017 (-16.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.106 | 26,111.840 | 3,000,000 | 2,850,000 | 0.099 | 150,000 | 0.102 | |
| 28/04/2026 | 0.084 | 25,679.780 | 2,040,000 | 80,000 | 0.084 | 1,910,000 | 0.085 | |
| 27/04/2026 | 0.100 | 25,925.650 | 20,000 | 20,000 | 0.093 | |||
| 24/04/2026 | 0.100 | 25,978.070 | 1,460,000 | 830,000 | 0.096 | 610,000 | 0.090 | |
| 23/04/2026 | 0.097 | 25,915.200 | 1,720,000 | 250,000 | 0.097 | 1,470,000 | 0.096 | |
| 22/04/2026 | 0.110 | 26,163.240 | 1,880,000 | 500,000 | 0.110 | 1,380,000 | 0.109 | |
| 21/04/2026 | 0.125 | 26,487.480 | 910,000 | 610,000 | 0.125 | 300,000 | 0.123 | |
| 20/04/2026 | 0.119 | 26,361.070 | 2,430,000 | 1,950,000 | 0.117 | 480,000 | 0.116 | |
| 17/04/2026 | 0.109 | 26,160.330 | 2,230,000 | 300,000 | 0.109 | 1,930,000 | 0.108 | |
| 16/04/2026 | 0.121 | 26,394.260 | 5,270,000 | 3,180,000 | 0.113 | 2,090,000 | 0.112 | |
| 15/04/2026 | 0.099 | 25,947.320 | 15,910,000 | 8,520,000 | 0.108 | 7,150,000 | 0.111 | |
| 14/04/2026 | 0.096 | 25,872.320 | 28,370,000 | 14,980,000 | 0.097 | 11,520,000 | 0.099 | |
| 13/04/2026 | 0.085 | 25,660.850 | 2,110,000 | 650,000 | 0.084 | 1,460,000 | 0.083 | |
| 10/04/2026 | 0.096 | 25,893.540 | 35,840,000 | 15,740,000 | 0.101 | 20,100,000 | 0.101 | |
| 09/04/2026 | 0.090 | 25,752.400 | 680,000 | 660,000 | 0.087 | 20,000 | 0.092 | |
| 08/04/2026 | 0.097 | 25,893.020 | 108,400,000 | 54,480,000 | 0.095 | 53,790,000 | 0.095 | |
| 02/04/2026 | 0.058 | 25,116.530 | 12,700,000 | 10,070,000 | 0.055 | 2,310,000 | 0.055 | |
| 01/04/2026 | 0.067 | 25,294.030 | 17,270,000 | 6,610,000 | 0.070 | 10,170,000 | 0.071 | |
| 31/03/2026 | 0.043 | 24,788.140 | 48,880,000 | 29,500,000 | 0.049 | 18,820,000 | 0.048 | |
| 30/03/2026 | 0.042 | 24,750.790 | 125,190,000 | 56,860,000 | 0.040 | 67,560,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |