59576 小鵬瑞銀八甲牛Ｄ
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.016 | 45.740 | 17,580,000 | 6,395,000 | 0.017 | |||
| 10/08/2026 | 0.019 | 47.120 | 25,370,000 | 6,670,000 | 0.019 | 5,720,000 | 0.018 | |
| 07/08/2026 | 0.018 | 46.640 | 32,790,000 | 30,260,000 | 0.015 | |||
| 06/08/2026 | 0.017 | 46.040 | 12,475,000 | 5,960,000 | 0.017 | |||
| 05/08/2026 | 0.019 | 47.240 | 17,085,000 | 3,580,000 | 0.019 | 7,445,000 | 0.018 | |
| 04/08/2026 | 0.019 | 47.000 | 22,465,000 | 21,805,000 | 0.019 | |||
| 03/08/2026 | 0.024 | 49.040 | 3,415,000 | 3,415,000 | 0.024 | |||
| 31/07/2026 | 0.027 | 50.600 | 2,050,000 | 100,000 | 0.026 | 1,950,000 | 0.027 | |
| 30/07/2026 | 0.027 | 50.500 | 680,000 | 280,000 | 0.026 | 400,000 | 0.026 | |
| 29/07/2026 | 0.029 | 51.750 | 3,420,000 | 3,385,000 | 0.028 | 35,000 | 0.030 | |
| 28/07/2026 | 0.025 | 49.560 | 290,000 | 200,000 | 0.027 | 90,000 | 0.025 | |
| 27/07/2026 | 0.024 | 48.960 | 1,030,000 | 400,000 | 0.024 | 630,000 | 0.025 | |
| 24/07/2026 | 0.024 | 49.480 | 600,000 | 600,000 | 0.025 | |||
| 23/07/2026 | 0.029 | 51.300 | 3,515,000 | 395,000 | 0.025 | 3,105,000 | 0.026 | |
| 22/07/2026 | 0.026 | 50.250 | 250,000 | |||||
| 21/07/2026 | 0.030 | 51.900 | 505,000 | 295,000 | 0.031 | |||
| 20/07/2026 | 0.032 | 53.100 | 500,000 | 200,000 | 0.032 | 100,000 | 0.033 | |
| 17/07/2026 | 0.030 | 51.650 | 1,720,000 | 335,000 | 0.029 | 1,235,000 | 0.032 | |
| 16/07/2026 | 0.039 | 56.550 | 270,000 | 250,000 | 0.039 | |||
| 15/07/2026 | 0.032 | 52.550 | 1,510,000 | 1,440,000 | 0.029 | 70,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |