59809 長飛匯豐六甲牛Ａ
按盘价 
0.100 -0.008 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.108 | 230.600 | 66,000,000 | 22,925,000 | 0.108 | 23,925,000 | 0.112 | |
| 10/06/2026 | 0.111 | 231.400 | 4,825,000 | 1,275,000 | 0.116 | 1,225,000 | 0.110 | |
| 09/06/2026 | 0.160 | 255.400 | 9,650,000 | 1,450,000 | 0.128 | 1,975,000 | 0.147 | |
| 08/06/2026 | 0.115 | 234.200 | 8,475,000 | 3,325,000 | 0.123 | 325,000 | 0.116 | |
| 05/06/2026 | 0.126 | 239.200 | 17,000,000 | 5,850,000 | 0.182 | 3,700,000 | 0.135 | |
| 04/06/2026 | 0.148 | 250.800 | 4,500,000 | 475,000 | 0.148 | |||
| 03/06/2026 | 0.164 | 257.600 | 10,125,000 | 4,875,000 | 0.175 | |||
| 02/06/2026 | 0.112 | 232.800 | 12,625,000 | 2,550,000 | 0.079 | 2,825,000 | 0.112 | |
| 01/06/2026 | 0.066 | 210.200 | 25,325,000 | 12,800,000 | 0.057 | 5,575,000 | 0.077 | |
| 29/05/2026 | 0.102 | 227.200 | 27,750,000 | 550,000 | 0.060 | 15,125,000 | 0.104 | |
| 28/05/2026 | 0.068 | 209.800 | 7,300,000 | 3,700,000 | 0.059 | 3,150,000 | 0.060 | |
| 27/05/2026 | 0.060 | 206.200 | 80,850,000 | 37,750,000 | 0.072 | 41,550,000 | 0.071 | |
| 26/05/2026 | 0.076 | 213.600 | 12,425,000 | 3,525,000 | 0.075 | 5,450,000 | 0.069 | |
| 22/05/2026 | 0.105 | 227.600 | 42,750,000 | 20,875,000 | 0.102 | 21,250,000 | 0.104 | |
| 21/05/2026 | 0.080 | 215.200 | 53,650,000 | 25,475,000 | 0.094 | 27,375,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |