60528 海油瑞銀七五熊Ｈ
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.029 | 23.960 | 3,400,000 | 500,000 | 0.029 | 2,900,000 | 0.029 | |
| 11/08/2026 | 0.026 | 24.240 | 2,970,000 | 20,000 | 0.026 | 2,850,000 | 0.027 | |
| 10/08/2026 | 0.034 | 23.400 | 60,000 | 10,000 | 0.032 | |||
| 07/08/2026 | 0.035 | 23.260 | 3,110,000 | 1,390,000 | 0.036 | 1,710,000 | 0.035 | |
| 06/08/2026 | 0.041 | 22.700 | 140,000 | 30,000 | 0.041 | |||
| 05/08/2026 | 0.039 | 22.960 | 2,890,000 | 1,330,000 | 0.037 | 240,000 | 0.040 | |
| 04/08/2026 | 0.032 | 23.580 | 200,000 | 190,000 | 0.033 | |||
| 03/08/2026 | 0.030 | 23.740 | 2,670,000 | 2,420,000 | 0.031 | |||
| 31/07/2026 | 0.030 | 23.820 | 20,000 | |||||
| 30/07/2026 | 0.024 | 24.180 | 3,330,000 | 970,000 | 0.026 | 2,350,000 | 0.025 | |
| 29/07/2026 | 0.031 | 23.500 | 1,090,000 | 1,070,000 | 0.030 | |||
| 28/07/2026 | 0.036 | 22.980 | 340,000 | 70,000 | 0.036 | |||
| 27/07/2026 | 0.037 | 23.200 | 5,160,000 | 2,520,000 | 0.036 | 2,040,000 | 0.038 | |
| 24/07/2026 | 0.032 | 23.560 | 50,000 | 30,000 | 0.023 | 10,000 | 0.024 | |
| 23/07/2026 | 0.026 | 24.220 | 0 | |||||
| 22/07/2026 | 0.026 | 24.100 | 3,360,000 | 960,000 | 0.026 | |||
| 21/07/2026 | 0.033 | 23.500 | 3,460,000 | 100,000 | 0.032 | |||
| 20/07/2026 | 0.028 | 23.900 | 9,310,000 | 5,310,000 | 0.027 | 2,330,000 | 0.029 | |
| 17/07/2026 | 0.040 | 22.720 | 7,280,000 | 6,350,000 | 0.040 | |||
| 16/07/2026 | 0.040 | 22.880 | 2,640,000 | 2,440,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |