61345 中芯中銀六乙牛Ｔ
按盘价 
0.044 -0.018 (-29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.062 | 73.300 | 8,405,000 | 655,000 | 0.048 | 6,500,000 | 0.046 | |
| 10/06/2026 | 0.051 | 72.350 | 22,470,000 | 5,420,000 | 0.091 | 15,730,000 | 0.063 | |
| 09/06/2026 | 0.084 | 75.000 | 1,935,000 | 1,480,000 | 0.091 | 135,000 | 0.094 | |
| 08/06/2026 | 0.050 | 72.550 | 3,845,000 | 2,775,000 | 0.049 | |||
| 05/06/2026 | 0.084 | 75.650 | 6,265,000 | 1,250,000 | 0.131 | 4,525,000 | 0.143 | |
| 04/06/2026 | 0.149 | 81.500 | 1,740,000 | 480,000 | 0.151 | 1,250,000 | 0.165 | |
| 03/06/2026 | 0.163 | 82.950 | 1,640,000 | 1,440,000 | 0.178 | |||
| 02/06/2026 | 0.151 | 81.950 | 570,000 | 5,000 | 0.164 | |||
| 01/06/2026 | 0.123 | 79.450 | 1,055,000 | 475,000 | 0.130 | 365,000 | 0.159 | |
| 29/05/2026 | 0.145 | 81.600 | 2,760,000 | 1,135,000 | 0.179 | 1,215,000 | 0.159 | |
| 28/05/2026 | 0.219 | 88.250 | 7,735,000 | 2,905,000 | 0.239 | 3,860,000 | 0.233 | |
| 27/05/2026 | 0.186 | 85.200 | 790,000 | 685,000 | 0.193 | |||
| 26/05/2026 | 0.179 | 84.400 | 6,270,000 | 2,145,000 | 0.207 | 3,760,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |