61805 小米瑞銀六甲牛Ａ
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.018 | 30.140 | 6,280,000 | 1,860,000 | 0.018 | 880,000 | 0.018 | |
| 28/04/2026 | 0.015 | 29.920 | 6,060,000 | 4,780,000 | 0.018 | 560,000 | 0.022 | |
| 27/04/2026 | 0.029 | 31.100 | 240,000 | 40,000 | 0.025 | |||
| 24/04/2026 | 0.029 | 31.200 | 3,460,000 | 1,240,000 | 0.027 | 1,460,000 | 0.029 | |
| 23/04/2026 | 0.029 | 31.180 | 1,600,000 | 100,000 | 0.026 | 820,000 | 0.028 | |
| 22/04/2026 | 0.037 | 31.800 | 1,700,000 | 940,000 | 0.037 | 160,000 | 0.037 | |
| 21/04/2026 | 0.041 | 32.400 | 1,700,000 | 560,000 | 0.040 | 940,000 | 0.040 | |
| 20/04/2026 | 0.041 | 32.320 | 4,360,000 | 20,000 | 0.043 | 1,900,000 | 0.041 | |
| 17/04/2026 | 0.037 | 32.000 | 2,500,000 | 480,000 | 0.033 | 1,000,000 | 0.035 | |
| 16/04/2026 | 0.038 | 32.060 | 6,420,000 | 4,220,000 | 0.037 | |||
| 15/04/2026 | 0.027 | 30.900 | 3,040,000 | 20,000 | 0.028 | 2,500,000 | 0.026 | |
| 14/04/2026 | 0.026 | 30.880 | 620,000 | 520,000 | 0.026 | 40,000 | 0.026 | |
| 13/04/2026 | 0.023 | 30.660 | 1,660,000 | 60,000 | 0.021 | 220,000 | 0.022 | |
| 10/04/2026 | 0.026 | 30.900 | 3,500,000 | 800,000 | 0.036 | 1,120,000 | 0.026 | |
| 09/04/2026 | 0.031 | 31.360 | 5,000,000 | 2,680,000 | 0.035 | 1,620,000 | 0.035 | |
| 08/04/2026 | 0.045 | 32.760 | 1,060,000 | |||||
| 02/04/2026 | 0.026 | 30.880 | 3,080,000 | 1,480,000 | 0.026 | |||
| 01/04/2026 | 0.038 | 32.020 | 2,140,000 | 1,240,000 | 0.038 | |||
| 31/03/2026 | 0.035 | 31.760 | 1,060,000 | 640,000 | 0.038 | 280,000 | 0.035 | |
| 30/03/2026 | 0.041 | 32.380 | 680,000 | 60,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |