61916 中芯匯豐六乙牛Ａ
按盘价 
0.058 -0.017 (-22.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.075 | 73.300 | 56,780,000 | 12,380,000 | 0.056 | 14,640,000 | 0.060 | |
| 10/06/2026 | 0.067 | 72.350 | 68,240,000 | 21,405,000 | 0.076 | 18,115,000 | 0.062 | |
| 09/06/2026 | 0.094 | 75.000 | 37,410,000 | 5,795,000 | 0.081 | 12,280,000 | 0.078 | |
| 08/06/2026 | 0.067 | 72.550 | 22,105,000 | 4,750,000 | 0.069 | 8,665,000 | 0.077 | |
| 05/06/2026 | 0.105 | 75.650 | 1,220,000 | 785,000 | 0.130 | 235,000 | 0.112 | |
| 04/06/2026 | 0.165 | 81.500 | 655,000 | 585,000 | 0.177 | |||
| 03/06/2026 | 0.176 | 82.950 | 7,810,000 | 3,720,000 | 0.184 | |||
| 02/06/2026 | 0.166 | 81.950 | 3,650,000 | 1,070,000 | 0.177 | |||
| 01/06/2026 | 0.137 | 79.450 | 650,000 | 90,000 | 0.157 | 240,000 | 0.150 | |
| 29/05/2026 | 0.162 | 81.600 | 320,000 | |||||
| 28/05/2026 | 0.232 | 88.250 | 2,820,000 | 2,420,000 | 0.243 | |||
| 27/05/2026 | 0.203 | 85.200 | 5,335,000 | 670,000 | 0.217 | 3,320,000 | 0.224 | |
| 26/05/2026 | 0.197 | 84.400 | 22,915,000 | 9,535,000 | 0.221 | 11,185,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |