62070 中芯瑞銀六甲牛Ａ
按盘价 
0.024 -0.019 (-44.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.043 | 73.300 | 36,230,000 | 16,295,000 | 0.028 | 12,600,000 | 0.029 | |
| 10/06/2026 | 0.033 | 72.350 | 91,860,000 | 34,735,000 | 0.038 | 34,440,000 | 0.046 | |
| 09/06/2026 | 0.061 | 75.000 | 57,855,000 | 8,105,000 | 0.058 | 14,790,000 | 0.051 | |
| 08/06/2026 | 0.032 | 72.550 | 56,195,000 | 21,785,000 | 0.031 | 20,350,000 | 0.046 | |
| 05/06/2026 | 0.066 | 75.650 | 56,000,000 | 15,020,000 | 0.083 | 14,125,000 | 0.084 | |
| 04/06/2026 | 0.129 | 81.500 | 38,290,000 | 9,890,000 | 0.134 | 22,910,000 | 0.149 | |
| 03/06/2026 | 0.143 | 82.950 | 8,345,000 | 4,260,000 | 0.157 | 2,295,000 | 0.149 | |
| 02/06/2026 | 0.130 | 81.950 | 13,435,000 | 4,740,000 | 0.131 | 1,535,000 | 0.128 | |
| 01/06/2026 | 0.104 | 79.450 | 19,870,000 | 2,145,000 | 0.124 | 5,160,000 | 0.138 | |
| 29/05/2026 | 0.127 | 81.600 | 17,900,000 | 5,925,000 | 0.182 | 6,335,000 | 0.175 | |
| 28/05/2026 | 0.201 | 88.250 | 35,285,000 | 13,905,000 | 0.209 | 15,465,000 | 0.213 | |
| 27/05/2026 | 0.169 | 85.200 | 7,165,000 | 500,000 | 0.163 | 3,770,000 | 0.187 | |
| 26/05/2026 | 0.162 | 84.400 | 9,285,000 | 2,560,000 | 0.170 | 3,440,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |