62124 阿里摩通六乙牛Ｉ
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.048 | 155.400 | 15,030,000 | 5,585,000 | 0.047 | 8,745,000 | 0.047 | |
| 12/02/2026 | 0.054 | 158.600 | 2,325,000 | 1,865,000 | 0.051 | 10,000 | 0.054 | |
| 11/02/2026 | 0.057 | 160.100 | 3,240,000 | 1,760,000 | 0.059 | 1,175,000 | 0.061 | |
| 10/02/2026 | 0.058 | 160.500 | 5,855,000 | 2,405,000 | 0.060 | 2,445,000 | 0.058 | |
| 09/02/2026 | 0.055 | 157.900 | 4,155,000 | 840,000 | 0.056 | 1,215,000 | 0.053 | |
| 06/02/2026 | 0.047 | 155.000 | 2,665,000 | 2,355,000 | 0.048 | |||
| 05/02/2026 | 0.057 | 159.600 | 3,485,000 | 2,150,000 | 0.052 | 835,000 | 0.058 | |
| 04/02/2026 | 0.057 | 159.500 | 3,155,000 | 1,780,000 | 0.055 | 785,000 | 0.057 | |
| 03/02/2026 | 0.060 | 161.000 | 3,345,000 | 50,000 | 0.052 | 2,600,000 | 0.055 | |
| 02/02/2026 | 0.063 | 163.300 | 6,445,000 | 4,040,000 | 0.065 | 2,355,000 | 0.062 | |
| 30/01/2026 | 0.077 | 169.200 | 120,000 | |||||
| 29/01/2026 | 0.085 | 173.300 | 515,000 | |||||
| 28/01/2026 | 0.085 | 173.500 | 10,940,000 | 4,095,000 | 0.084 | 6,310,000 | 0.082 | |
| 27/01/2026 | 0.078 | 169.900 | 6,305,000 | 3,995,000 | 0.076 | 2,220,000 | 0.076 | |
| 26/01/2026 | 0.069 | 165.200 | 9,515,000 | 3,475,000 | 0.069 | 5,985,000 | 0.070 | |
| 23/01/2026 | 0.078 | 168.500 | 2,405,000 | 1,150,000 | 0.078 | 55,000 | 0.078 | |
| 22/01/2026 | 0.068 | 164.800 | 2,555,000 | 1,430,000 | 0.070 | |||
| 21/01/2026 | 0.067 | 163.200 | 5,090,000 | 1,140,000 | 0.064 | 2,350,000 | 0.062 | |
| 20/01/2026 | 0.059 | 159.700 | 3,070,000 | 100,000 | 0.059 | 2,970,000 | 0.059 | |
| 19/01/2026 | 0.061 | 160.400 | 785,000 | 380,000 | 0.064 | 355,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |