62931 中芯匯豐六甲牛Ｉ
按盘价 
0.028 -0.018 (-39.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.046 | 73.300 | 1,845,000 | 765,000 | 0.024 | 995,000 | 0.034 | |
| 10/06/2026 | 0.037 | 72.350 | 9,615,000 | 4,755,000 | 0.044 | 4,025,000 | 0.041 | |
| 09/06/2026 | 0.065 | 75.000 | 34,305,000 | 14,125,000 | 0.057 | 14,185,000 | 0.053 | |
| 08/06/2026 | 0.036 | 72.550 | 27,590,000 | 11,155,000 | 0.042 | 11,520,000 | 0.052 | |
| 05/06/2026 | 0.072 | 75.650 | 1,670,000 | 650,000 | 0.085 | 485,000 | 0.108 | |
| 04/06/2026 | 0.137 | 81.500 | 620,000 | 235,000 | 0.139 | 385,000 | 0.158 | |
| 03/06/2026 | 0.148 | 82.950 | 2,800,000 | 1,295,000 | 0.158 | 1,170,000 | 0.169 | |
| 02/06/2026 | 0.138 | 81.950 | 1,045,000 | 275,000 | 0.141 | 215,000 | 0.122 | |
| 01/06/2026 | 0.111 | 79.450 | 500,000 | 140,000 | 0.112 | 290,000 | 0.135 | |
| 29/05/2026 | 0.134 | 81.600 | 20,960,000 | 10,220,000 | 0.181 | 10,050,000 | 0.180 | |
| 28/05/2026 | 0.203 | 88.250 | 4,660,000 | 1,960,000 | 0.205 | 1,970,000 | 0.210 | |
| 27/05/2026 | 0.173 | 85.200 | 16,310,000 | 7,345,000 | 0.186 | 8,090,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |