63290 恒指匯豐八七牛Ｎ
按盘价 
0.085 -0.014 (-14.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.099 | 26,111.840 | 360,000 | 160,000 | 0.092 | 200,000 | 0.092 | |
| 28/04/2026 | 0.082 | 25,679.780 | 2,620,000 | 2,150,000 | 0.083 | 370,000 | 0.081 | |
| 27/04/2026 | 0.095 | 25,925.650 | 4,160,000 | 910,000 | 0.092 | 2,860,000 | 0.092 | |
| 24/04/2026 | 0.095 | 25,978.070 | 380,000 | 120,000 | 0.095 | 260,000 | 0.083 | |
| 23/04/2026 | 0.093 | 25,915.200 | 220,000 | 90,000 | 0.093 | 130,000 | 0.094 | |
| 22/04/2026 | 0.105 | 26,163.240 | 820,000 | 90,000 | 0.100 | 720,000 | 0.106 | |
| 21/04/2026 | 0.119 | 26,487.480 | 40,000 | 40,000 | 0.119 | |||
| 20/04/2026 | 0.115 | 26,361.070 | 720,000 | 720,000 | 0.110 | |||
| 17/04/2026 | 0.103 | 26,160.330 | 1,350,000 | 300,000 | 0.104 | 1,050,000 | 0.105 | |
| 16/04/2026 | 0.115 | 26,394.260 | 1,110,000 | 910,000 | 0.108 | 200,000 | 0.106 | |
| 15/04/2026 | 0.096 | 25,947.320 | 760,000 | 320,000 | 0.104 | 440,000 | 0.099 | |
| 14/04/2026 | 0.092 | 25,872.320 | 2,460,000 | 1,300,000 | 0.088 | 1,130,000 | 0.085 | |
| 13/04/2026 | 0.082 | 25,660.850 | 1,990,000 | 940,000 | 0.081 | 1,050,000 | 0.079 | |
| 10/04/2026 | 0.092 | 25,893.540 | 1,220,000 | 990,000 | 0.097 | 230,000 | 0.096 | |
| 09/04/2026 | 0.085 | 25,752.400 | 3,160,000 | 1,780,000 | 0.087 | 1,350,000 | 0.086 | |
| 08/04/2026 | 0.094 | 25,893.020 | 5,560,000 | 3,410,000 | 0.091 | 220,000 | 0.092 | |
| 02/04/2026 | 0.055 | 25,116.530 | 6,360,000 | 3,180,000 | 0.053 | 1,620,000 | 0.053 | |
| 01/04/2026 | 0.063 | 25,294.030 | 15,450,000 | 6,660,000 | 0.065 | 120,000 | 0.067 | |
| 31/03/2026 | 0.041 | 24,788.140 | 54,760,000 | 12,220,000 | 0.040 | 12,600,000 | 0.043 | |
| 30/03/2026 | 0.040 | 24,750.790 | 63,000,000 | 8,850,000 | 0.034 | 9,500,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |