63944 中芯瑞銀八乙熊Ｊ
按盘价 
0.159 +0.014 (+9.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.145 | 73.300 | 4,265,000 | 2,150,000 | 0.158 | 805,000 | 0.167 | |
| 10/06/2026 | 0.152 | 72.350 | 18,905,000 | 6,005,000 | 0.131 | 3,815,000 | 0.125 | |
| 09/06/2026 | 0.130 | 75.000 | 17,905,000 | 7,310,000 | 0.130 | 7,305,000 | 0.135 | |
| 08/06/2026 | 0.152 | 72.550 | 19,330,000 | 5,840,000 | 0.148 | 4,200,000 | 0.150 | |
| 05/06/2026 | 0.126 | 75.650 | 42,325,000 | 15,905,000 | 0.108 | 4,420,000 | 0.087 | |
| 04/06/2026 | 0.075 | 81.500 | 150,165,000 | 26,225,000 | 0.065 | 25,930,000 | 0.060 | |
| 03/06/2026 | 0.065 | 82.950 | 148,430,000 | 36,455,000 | 0.055 | 35,495,000 | 0.053 | |
| 02/06/2026 | 0.074 | 81.950 | 125,035,000 | 30,145,000 | 0.075 | 41,110,000 | 0.076 | |
| 01/06/2026 | 0.095 | 79.450 | 84,730,000 | 15,665,000 | 0.086 | 24,475,000 | 0.072 | |
| 29/05/2026 | 0.079 | 81.600 | 16,720,000 | 3,370,000 | 0.044 | 7,375,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |