63997 華虹瑞銀六甲牛Ｆ
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.044 | 139.300 | 13,300,000 | 4,350,000 | 0.035 | 1,100,000 | 0.035 | |
| 10/06/2026 | 0.040 | 137.300 | 16,850,000 | 5,900,000 | 0.050 | 6,050,000 | 0.047 | |
| 09/06/2026 | 0.046 | 140.100 | 13,050,000 | 7,050,000 | 0.047 | 2,400,000 | 0.050 | |
| 08/06/2026 | 0.038 | 137.100 | 34,650,000 | 13,200,000 | 0.040 | 16,300,000 | 0.039 | |
| 05/06/2026 | 0.055 | 145.300 | 26,450,000 | 9,600,000 | 0.065 | 15,850,000 | 0.061 | |
| 04/06/2026 | 0.083 | 156.500 | 5,050,000 | 1,600,000 | 0.084 | 3,400,000 | 0.090 | |
| 03/06/2026 | 0.072 | 151.700 | 6,700,000 | 4,950,000 | 0.078 | 100,000 | 0.074 | |
| 02/06/2026 | 0.064 | 147.900 | 5,000,000 | 5,000,000 | 0.064 | |||
| 01/06/2026 | 0.074 | 152.300 | 0 | |||||
| 29/05/2026 | 0.093 | 161.300 | 100,000 | 50,000 | 0.101 | 50,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |