64229 騰訊摩通六九牛Ｕ
按盘价 
0.066 -0.021 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.066 | 467.800 | 7,140,000 | |||||
| 29/04/2026 | 0.087 | 479.200 | 2,655,000 | 1,490,000 | 0.084 | |||
| 28/04/2026 | 0.074 | 473.800 | 8,940,000 | 2,445,000 | 0.079 | 4,815,000 | 0.080 | |
| 27/04/2026 | 0.088 | 478.600 | 2,230,000 | 25,000 | 0.088 | 1,820,000 | 0.094 | |
| 24/04/2026 | 0.117 | 493.400 | 185,000 | 50,000 | 0.109 | 85,000 | 0.108 | |
| 23/04/2026 | 0.121 | 495.200 | 755,000 | 755,000 | 0.122 | |||
| 22/04/2026 | 0.139 | 504.000 | 420,000 | 420,000 | 0.140 | |||
| 21/04/2026 | 0.166 | 519.000 | 140,000 | 10,000 | 0.167 | 130,000 | 0.166 | |
| 20/04/2026 | 0.175 | 522.500 | 1,475,000 | 675,000 | 0.176 | 270,000 | 0.178 | |
| 17/04/2026 | 0.150 | 510.500 | 820,000 | 405,000 | 0.148 | 400,000 | 0.146 | |
| 16/04/2026 | 0.161 | 517.000 | 7,810,000 | 4,245,000 | 0.152 | 2,770,000 | 0.149 | |
| 15/04/2026 | 0.131 | 499.000 | 5,980,000 | 2,535,000 | 0.136 | 1,140,000 | 0.132 | |
| 14/04/2026 | 0.116 | 493.200 | 5,245,000 | 950,000 | 0.118 | 2,055,000 | 0.113 | |
| 13/04/2026 | 0.109 | 490.000 | 3,865,000 | 810,000 | 0.118 | 2,125,000 | 0.109 | |
| 10/04/2026 | 0.135 | 504.500 | 1,330,000 | 560,000 | 0.143 | 200,000 | 0.136 | |
| 09/04/2026 | 0.145 | 508.500 | 2,900,000 | 970,000 | 0.148 | 1,190,000 | 0.146 | |
| 08/04/2026 | 0.149 | 508.000 | 5,260,000 | 1,580,000 | 0.147 | 540,000 | 0.139 | |
| 02/04/2026 | 0.105 | 489.200 | 1,245,000 | 960,000 | 0.109 | |||
| 01/04/2026 | 0.122 | 496.600 | 6,525,000 | 250,000 | 0.126 | 2,810,000 | 0.126 | |
| 31/03/2026 | 0.099 | 484.000 | 930,000 | 110,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |