64605 騰訊法巴六六牛４
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.027 | 479.200 | 7,410,000 | 390,000 | 0.018 | 2,715,000 | 0.026 | |
| 28/04/2026 | 0.013 | 473.800 | 32,140,000 | 24,455,000 | 0.020 | 2,180,000 | 0.027 | |
| 27/04/2026 | 0.027 | 478.600 | 11,220,000 | 1,670,000 | 0.027 | 5,940,000 | 0.034 | |
| 24/04/2026 | 0.054 | 493.400 | 265,000 | 5,000 | 0.041 | 140,000 | 0.050 | |
| 23/04/2026 | 0.058 | 495.200 | 2,370,000 | 595,000 | 0.061 | 1,100,000 | 0.058 | |
| 22/04/2026 | 0.074 | 504.000 | 3,085,000 | 250,000 | 0.072 | 1,995,000 | 0.075 | |
| 21/04/2026 | 0.101 | 519.000 | 390,000 | 5,000 | 0.097 | 95,000 | 0.101 | |
| 20/04/2026 | 0.109 | 522.500 | 2,275,000 | 1,280,000 | 0.082 | 480,000 | 0.084 | |
| 17/04/2026 | 0.084 | 510.500 | 1,495,000 | 1,370,000 | 0.083 | |||
| 16/04/2026 | 0.095 | 517.000 | 33,380,000 | 7,445,000 | 0.091 | 10,945,000 | 0.083 | |
| 15/04/2026 | 0.066 | 499.000 | 1,540,000 | |||||
| 14/04/2026 | 0.053 | 493.200 | 1,720,000 | 700,000 | 0.052 | 275,000 | 0.045 | |
| 13/04/2026 | 0.046 | 490.000 | 1,210,000 | 120,000 | 0.047 | 740,000 | 0.053 | |
| 10/04/2026 | 0.071 | 504.500 | 1,920,000 | 715,000 | 0.080 | |||
| 09/04/2026 | 0.081 | 508.500 | 1,495,000 | 690,000 | 0.085 | 300,000 | 0.080 | |
| 08/04/2026 | 0.084 | 508.000 | 2,660,000 | 345,000 | 0.077 | |||
| 02/04/2026 | 0.043 | 489.200 | 9,650,000 | 5,470,000 | 0.041 | 310,000 | 0.046 | |
| 01/04/2026 | 0.059 | 496.600 | 5,155,000 | 30,000 | 0.069 | 2,460,000 | 0.061 | |
| 31/03/2026 | 0.038 | 484.000 | 4,240,000 | 385,000 | 0.037 | 1,295,000 | 0.038 | |
| 30/03/2026 | 0.033 | 481.600 | 11,160,000 | 5,510,000 | 0.029 | 755,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |